Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.620 | 1.650 | 1.590 | 1.590 | 144,509 | -0.05(-3.05%) |
Aug 30, 2023 | 1.650 | 1.690 | 1.590 | 1.640 | 183,449 | -0.02(-1.20%) |
Aug 29, 2023 | 1.650 | 1.710 | 1.590 | 1.660 | 157,372 | +0.01(+0.91%) |
Aug 28, 2023 | 1.620 | 1.660 | 1.610 | 1.645 | 112,188 | +0.06(+4.11%) |
Aug 25, 2023 | 1.590 | 1.630 | 1.580 | 1.580 | 183,631 | +0.00(+0.00%) |
Aug 24, 2023 | 1.720 | 1.720 | 1.540 | 1.580 | 389,148 | -0.14(-8.14%) |
Aug 23, 2023 | 1.750 | 1.750 | 1.680 | 1.720 | 109,607 | +0.05(+2.99%) |
Aug 22, 2023 | 1.750 | 1.790 | 1.670 | 1.670 | 223,376 | -0.08(-4.57%) |
Aug 21, 2023 | 1.690 | 1.770 | 1.690 | 1.750 | 151,351 | +0.04(+2.34%) |
Aug 18, 2023 | 1.680 | 1.750 | 1.650 | 1.710 | 134,581 | -0.01(-0.58%) |
Aug 17, 2023 | 1.730 | 1.750 | 1.680 | 1.720 | 217,555 | -0.01(-0.58%) |
Aug 16, 2023 | 1.800 | 1.830 | 1.680 | 1.730 | 344,121 | -0.10(-5.46%) |
Aug 15, 2023 | 1.870 | 1.920 | 1.790 | 1.830 | 355,427 | -0.08(-4.19%) |
Aug 14, 2023 | 1.950 | 1.970 | 1.810 | 1.910 | 347,978 | -0.09(-4.50%) |
Aug 11, 2023 | 1.990 | 2.100 | 1.950 | 2.000 | 177,653 | +0.00(+0.00%) |
Aug 10, 2023 | 2.030 | 2.080 | 1.980 | 2.000 | 167,371 | -0.04(-1.96%) |
Aug 09, 2023 | 2.110 | 2.110 | 2.000 | 2.040 | 188,032 | -0.10(-4.67%) |
Aug 08, 2023 | 2.140 | 2.140 | 2.040 | 2.140 | 262,102 | -0.07(-3.17%) |
Aug 07, 2023 | 2.170 | 2.250 | 2.050 | 2.210 | 255,449 | +0.05(+2.31%) |
Aug 04, 2023 | 2.270 | 2.310 | 2.159 | 2.160 | 194,031 | -0.14(-6.09%) |
Aug 03, 2023 | 2.160 | 2.310 | 2.150 | 2.300 | 202,465 | +0.10(+4.55%) |
Aug 02, 2023 | 2.300 | 2.320 | 2.121 | 2.200 | 343,397 | -0.17(-7.17%) |
Aug 01, 2023 | 2.310 | 2.370 | 2.220 | 2.370 | 253,387 | +0.06(+2.60%) |
Jul 31, 2023 | 2.250 | 2.360 | 2.150 | 2.310 | 700,301 | +0.08(+3.59%) |
Jul 28, 2023 | 2.000 | 2.240 | 1.980 | 2.230 | 539,239 | +0.27(+13.78%) |
Jul 27, 2023 | 1.970 | 2.250 | 1.960 | 1.960 | 1,264,614 | -0.04(-2.00%) |
Jul 26, 2023 | 1.940 | 2.000 | 1.900 | 2.000 | 378,724 | +0.08(+4.17%) |
Jul 25, 2023 | 1.990 | 1.990 | 1.920 | 1.920 | 279,513 | -0.06(-3.03%) |
Jul 24, 2023 | 2.000 | 2.020 | 1.920 | 1.980 | 343,873 | -0.02(-1.00%) |
Jul 21, 2023 | 2.090 | 2.110 | 1.960 | 2.000 | 383,381 | -0.08(-3.85%) |
Jul 20, 2023 | 2.150 | 2.195 | 2.040 | 2.080 | 447,014 | -0.04(-1.89%) |
Jul 19, 2023 | 2.040 | 2.230 | 2.040 | 2.120 | 801,726 | +0.11(+5.47%) |
Jul 18, 2023 | 1.970 | 2.090 | 1.970 | 2.010 | 562,422 | +0.02(+1.01%) |
Jul 17, 2023 | 1.970 | 2.100 | 1.920 | 1.990 | 392,997 | +0.05(+2.58%) |
Jul 14, 2023 | 2.010 | 2.080 | 1.910 | 1.940 | 513,587 | -0.08(-3.96%) |
Jul 13, 2023 | 1.950 | 2.040 | 1.940 | 2.020 | 651,892 | +0.09(+4.66%) |
Jul 12, 2023 | 1.980 | 2.070 | 1.930 | 1.930 | 605,143 | +0.02(+1.05%) |
Jul 11, 2023 | 2.000 | 2.040 | 1.840 | 1.910 | 775,651 | -0.02(-1.04%) |
Jul 10, 2023 | 2.040 | 2.068 | 1.880 | 1.930 | 1,777,278 | -0.06(-3.02%) |
Jul 07, 2023 | 2.120 | 2.270 | 1.950 | 1.990 | 1,229,350 | -0.14(-6.35%) |
Jul 06, 2023 | 2.320 | 2.320 | 2.110 | 2.125 | 685,393 | -0.25(-10.71%) |
Jul 05, 2023 | 2.680 | 2.760 | 2.250 | 2.380 | 1,154,591 | -0.39(-14.08%) |
Jul 03, 2023 | 2.600 | 2.800 | 2.600 | 2.770 | 253,346 | +0.19(+7.36%) |
Jun 30, 2023 | 2.700 | 2.820 | 2.540 | 2.580 | 372,691 | -0.06(-2.27%) |
Jun 29, 2023 | 2.640 | 2.850 | 2.619 | 2.640 | 331,658 | +0.00(+0.00%) |
Jun 28, 2023 | 2.600 | 2.790 | 2.511 | 2.640 | 487,684 | +0.00(+0.00%) |
Jun 27, 2023 | 2.270 | 2.810 | 2.230 | 2.640 | 1,135,095 | +0.37(+16.30%) |
Jun 26, 2023 | 2.270 | 2.310 | 2.145 | 2.270 | 257,711 | +0.13(+6.07%) |
Jun 23, 2023 | 2.140 | 2.350 | 2.130 | 2.140 | 449,024 | -0.02(-0.93%) |
Jun 22, 2023 | 2.220 | 2.220 | 2.080 | 2.160 | 302,905 | -0.06(-2.70%) |
Jun 21, 2023 | 2.300 | 2.410 | 2.175 | 2.220 | 451,227 | -0.12(-5.13%) |
Jun 20, 2023 | 2.400 | 2.469 | 2.240 | 2.340 | 498,212 | -0.06(-2.70%) |
Jun 16, 2023 | 2.580 | 2.880 | 2.370 | 2.405 | 1,642,499 | -0.03(-1.03%) |