Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.170 | 2.289 | 2.170 | 2.190 | 45,235 | -0.01(-0.45%) |
Aug 28, 2015 | 2.170 | 2.260 | 2.170 | 2.200 | 44,853 | +0.06(+2.80%) |
Aug 27, 2015 | 2.180 | 2.190 | 2.140 | 2.140 | 17,031 | -0.02(-0.93%) |
Aug 26, 2015 | 2.160 | 2.170 | 2.110 | 2.160 | 76,327 | +0.00(+0.00%) |
Aug 25, 2015 | 2.150 | 2.210 | 2.110 | 2.160 | 146,673 | +0.02(+0.93%) |
Aug 24, 2015 | 2.100 | 2.170 | 2.050 | 2.140 | 106,478 | -0.01(-0.47%) |
Aug 21, 2015 | 2.120 | 2.200 | 2.100 | 2.150 | 43,183 | +0.02(+0.94%) |
Aug 20, 2015 | 2.170 | 2.180 | 2.130 | 2.130 | 38,508 | -0.05(-2.29%) |
Aug 19, 2015 | 2.230 | 2.250 | 2.160 | 2.180 | 51,873 | -0.03(-1.36%) |
Aug 18, 2015 | 2.210 | 2.260 | 2.190 | 2.210 | 59,146 | +0.00(+0.00%) |
Aug 17, 2015 | 2.170 | 2.250 | 2.150 | 2.210 | 49,555 | +0.00(+0.00%) |
Aug 14, 2015 | 2.120 | 2.220 | 2.120 | 2.210 | 39,559 | +0.00(+0.00%) |
Aug 13, 2015 | 2.230 | 2.240 | 2.175 | 2.210 | 23,039 | +0.00(+0.00%) |
Aug 12, 2015 | 2.170 | 2.210 | 2.140 | 2.210 | 20,072 | +0.00(+0.00%) |
Aug 11, 2015 | 2.190 | 2.260 | 2.175 | 2.210 | 63,642 | -0.03(-1.34%) |
Aug 10, 2015 | 2.199 | 2.240 | 2.050 | 2.240 | 98,913 | +0.04(+1.82%) |
Aug 07, 2015 | 2.080 | 2.220 | 1.980 | 2.200 | 79,030 | +0.06(+2.80%) |
Aug 06, 2015 | 2.130 | 2.140 | 2.120 | 2.140 | 15,223 | -0.03(-1.38%) |
Aug 05, 2015 | 2.200 | 2.200 | 2.150 | 2.170 | 16,509 | -0.05(-2.25%) |
Aug 04, 2015 | 2.241 | 2.290 | 2.210 | 2.220 | 23,642 | -0.06(-2.63%) |
Aug 03, 2015 | 2.350 | 2.350 | 2.280 | 2.280 | 20,080 | -0.07(-2.98%) |
Jul 31, 2015 | 2.380 | 2.440 | 2.350 | 2.350 | 38,234 | -0.03(-1.26%) |
Jul 30, 2015 | 2.380 | 2.410 | 2.320 | 2.380 | 55,199 | +0.04(+1.71%) |
Jul 29, 2015 | 2.410 | 2.410 | 2.320 | 2.340 | 95,481 | -0.08(-3.31%) |
Jul 28, 2015 | 2.400 | 2.430 | 2.380 | 2.420 | 73,963 | +0.02(+0.83%) |
Jul 27, 2015 | 2.400 | 2.420 | 2.383 | 2.400 | 36,677 | +0.00(+0.00%) |
Jul 24, 2015 | 2.410 | 2.470 | 2.390 | 2.400 | 77,724 | -0.03(-1.23%) |
Jul 23, 2015 | 2.427 | 2.470 | 2.380 | 2.430 | 89,006 | +0.02(+0.83%) |
Jul 22, 2015 | 2.410 | 2.455 | 2.400 | 2.410 | 20,077 | -0.02(-0.82%) |
Jul 21, 2015 | 2.405 | 2.480 | 2.402 | 2.430 | 27,373 | +0.01(+0.41%) |
Jul 20, 2015 | 2.470 | 2.470 | 2.393 | 2.420 | 32,316 | -0.03(-1.22%) |
Jul 17, 2015 | 2.416 | 2.470 | 2.400 | 2.450 | 22,025 | +0.03(+1.24%) |
Jul 16, 2015 | 2.410 | 2.440 | 2.400 | 2.420 | 9,500 | -0.02(-0.82%) |
Jul 15, 2015 | 2.400 | 2.460 | 2.400 | 2.440 | 22,188 | +0.03(+1.24%) |
Jul 14, 2015 | 2.470 | 2.470 | 2.400 | 2.410 | 47,695 | -0.04(-1.63%) |
Jul 13, 2015 | 2.410 | 2.490 | 2.400 | 2.450 | 25,035 | +0.02(+0.82%) |
Jul 10, 2015 | 2.400 | 2.469 | 2.400 | 2.430 | 16,302 | +0.01(+0.41%) |
Jul 09, 2015 | 2.510 | 2.510 | 2.400 | 2.420 | 59,859 | -0.06(-2.42%) |
Jul 08, 2015 | 2.450 | 2.530 | 2.450 | 2.480 | 340,628 | +0.00(+0.00%) |
Jul 07, 2015 | 2.500 | 2.520 | 2.480 | 2.480 | 148,551 | -0.02(-0.80%) |
Jul 06, 2015 | 2.500 | 2.530 | 2.490 | 2.500 | 97,756 | +0.00(+0.00%) |
Jul 02, 2015 | 2.490 | 2.500 | 2.500 | 2.500 | 32,100 | +0.03(+1.21%) |
Jul 01, 2015 | 2.560 | 2.590 | 2.450 | 2.470 | 51,353 | -0.05(-1.98%) |
Jun 30, 2015 | 2.580 | 2.590 | 2.480 | 2.520 | 66,145 | -0.05(-1.95%) |
Jun 29, 2015 | 2.500 | 2.580 | 2.500 | 2.570 | 84,860 | +0.04(+1.58%) |
Jun 26, 2015 | 2.520 | 2.605 | 2.520 | 2.530 | 42,787 | -0.06(-2.32%) |
Jun 25, 2015 | 2.560 | 2.670 | 2.540 | 2.590 | 35,851 | +0.01(+0.39%) |
Jun 24, 2015 | 2.630 | 2.680 | 2.530 | 2.580 | 52,905 | -0.05(-1.90%) |
Jun 23, 2015 | 2.570 | 2.680 | 2.540 | 2.630 | 91,436 | +0.09(+3.54%) |
Jun 22, 2015 | 2.520 | 2.560 | 2.500 | 2.540 | 36,825 | +0.06(+2.42%) |
Jun 19, 2015 | 2.500 | 2.520 | 2.480 | 2.480 | 17,818 | -0.05(-1.98%) |
Jun 18, 2015 | 2.479 | 2.580 | 2.460 | 2.530 | 48,876 | +0.05(+2.22%) |
Jun 17, 2015 | 2.501 | 2.505 | 2.460 | 2.475 | 26,627 | -0.03(-1.39%) |
Jun 16, 2015 | 2.500 | 2.530 | 2.474 | 2.510 | 27,729 | +0.03(+1.21%) |
Jun 15, 2015 | 2.454 | 2.500 | 2.450 | 2.480 | 17,432 | -0.01(-0.40%) |
Jun 12, 2015 | 2.500 | 2.530 | 2.451 | 2.490 | 24,334 | -0.03(-1.19%) |
Jun 11, 2015 | 2.520 | 2.552 | 2.480 | 2.520 | 38,857 | +0.01(+0.40%) |
Jun 10, 2015 | 2.420 | 2.510 | 2.400 | 2.510 | 141,548 | +0.10(+4.15%) |
Jun 09, 2015 | 2.406 | 2.420 | 2.400 | 2.410 | 21,870 | +0.01(+0.42%) |
Jun 08, 2015 | 2.410 | 2.470 | 2.400 | 2.400 | 25,630 | -0.02(-0.83%) |
Jun 05, 2015 | 2.401 | 2.440 | 2.400 | 2.420 | 26,409 | -0.01(-0.41%) |
Jun 04, 2015 | 2.450 | 2.460 | 2.410 | 2.430 | 47,690 | -0.06(-2.41%) |
Jun 03, 2015 | 2.541 | 2.550 | 2.460 | 2.490 | 24,175 | -0.05(-1.97%) |
Jun 02, 2015 | 2.500 | 2.540 | 2.464 | 2.540 | 10,278 | +0.01(+0.40%) |