Biocardia Inc WT (NQ: BCDAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.52(-33.77%) |
| Aug 24, 2021 | 1.540 | 1.540 | 1.540 | 0 | +0.11(+7.49%) | |
| Aug 19, 2021 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.19%) | |
| Aug 11, 2021 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) | |
| Aug 10, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 308 | +0.02(+1.39%) |
| Aug 04, 2021 | 1.440 | 1.440 | 1.440 | 0 | -0.16(-10.22%) | |
| Jul 22, 2021 | 1.604 | 1.604 | 1.604 | 0 | -0.24(-13.10%) | |
| Jul 21, 2021 | 1.810 | 1.846 | 1.770 | 1.846 | 3,376 | -0.04(-2.08%) |
| Jul 19, 2021 | 1.885 | 1.885 | 1.885 | 65 | +0.26(+15.64%) | |
| Jul 16, 2021 | 1.640 | 1.640 | 1.630 | 1.630 | 584 | +0.20(+13.99%) |
| Jul 15, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 1,459 | -0.17(-10.62%) |
| Jul 14, 2021 | 1.700 | 1.708 | 1.590 | 1.600 | 2,737 | +0.09(+5.95%) |
| Jul 09, 2021 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) | |
| Jul 08, 2021 | 1.670 | 1.675 | 1.430 | 1.600 | 1,400 | -0.05(-3.03%) |
| Jul 06, 2021 | 1.650 | 1.650 | 1.650 | 0 | -0.03(-1.79%) | |
| Jul 02, 2021 | 1.680 | 1.754 | 1.680 | 1.680 | 700 | -0.01(-0.84%) |
| Jul 01, 2021 | 1.600 | 1.790 | 1.570 | 1.694 | 4,010 | +0.23(+15.33%) |
| Jun 30, 2021 | 1.470 | 1.470 | 1.430 | 1.469 | 3,378 | +0.03(+2.01%) |
| Jun 29, 2021 | 1.520 | 1.520 | 1.440 | 1.440 | 6,401 | +0.01(+0.70%) |
| Jun 28, 2021 | 1.370 | 1.560 | 1.370 | 1.430 | 9,691 | +0.07(+5.15%) |
| Jun 24, 2021 | 1.360 | 1.360 | 1.360 | 100 | -0.23(-14.47%) | |
| Jun 23, 2021 | 2.250 | 2.250 | 1.580 | 1.590 | 7,061 | -0.61(-27.73%) |
| Jun 17, 2021 | 2.200 | 2.200 | 2.200 | 90 | +0.22(+11.11%) | |
| Jun 16, 2021 | 1.460 | 1.980 | 1.460 | 1.980 | 602 | +0.53(+36.55%) |
| Jun 15, 2021 | 2.000 | 2.590 | 1.450 | 1.450 | 11,721 | +0.47(+47.94%) |
| Jun 14, 2021 | 2.480 | 2.480 | 0.9801 | 0.9801 | 598 | -1.47(-60.00%) |
| Jun 11, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 309 | +0.73(+42.38%) |
| Jun 09, 2021 | 1.721 | 1.721 | 1.721 | 53 | -0.19(-9.91%) | |
| Jun 07, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.11(+6.12%) | |
| Jun 04, 2021 | 1.510 | 1.800 | 1.500 | 1.800 | 4,952 | +0.46(+34.31%) |
| Jun 02, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.13(+10.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.