Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 15.50 | 17.23 | 15.18 | 15.64 | 169,508 | +0.48(+3.17%) |
Aug 30, 2016 | 15.34 | 15.50 | 15.11 | 15.16 | 23,235 | -0.18(-1.17%) |
Aug 29, 2016 | 15.21 | 15.48 | 15.21 | 15.34 | 16,073 | +0.24(+1.59%) |
Aug 26, 2016 | 15.24 | 15.47 | 14.61 | 15.10 | 144,798 | -0.14(-0.92%) |
Aug 25, 2016 | 15.05 | 15.39 | 15.03 | 15.24 | 21,647 | +0.21(+1.40%) |
Aug 24, 2016 | 15.09 | 15.20 | 14.90 | 15.03 | 40,043 | +0.23(+1.55%) |
Aug 23, 2016 | 14.85 | 15.09 | 14.60 | 14.80 | 25,826 | -0.13(-0.87%) |
Aug 22, 2016 | 14.40 | 14.95 | 14.40 | 14.93 | 27,553 | +0.53(+3.68%) |
Aug 19, 2016 | 14.70 | 14.83 | 14.40 | 14.40 | 11,470 | -0.19(-1.30%) |
Aug 18, 2016 | 14.38 | 14.88 | 14.17 | 14.59 | 21,461 | +0.09(+0.62%) |
Aug 17, 2016 | 14.50 | 14.79 | 14.34 | 14.50 | 14,261 | -0.01(-0.07%) |
Aug 16, 2016 | 14.95 | 14.95 | 14.32 | 14.51 | 20,759 | -0.29(-1.96%) |
Aug 15, 2016 | 14.70 | 15.25 | 14.70 | 14.80 | 53,337 | +0.10(+0.68%) |
Aug 12, 2016 | 14.86 | 14.86 | 13.06 | 14.70 | 45,733 | -0.27(-1.80%) |
Aug 11, 2016 | 15.01 | 15.20 | 14.77 | 14.97 | 27,667 | -0.18(-1.19%) |
Aug 10, 2016 | 15.04 | 15.25 | 15.01 | 15.15 | 17,679 | +0.07(+0.46%) |
Aug 09, 2016 | 15.40 | 15.40 | 15.00 | 15.08 | 7,827 | -0.19(-1.24%) |
Aug 08, 2016 | 15.00 | 15.43 | 15.00 | 15.27 | 31,025 | +0.27(+1.80%) |
Aug 05, 2016 | 14.90 | 15.25 | 14.90 | 15.00 | 16,582 | -0.04(-0.27%) |
Aug 04, 2016 | 15.25 | 15.25 | 14.81 | 15.04 | 12,392 | -0.01(-0.07%) |
Aug 03, 2016 | 15.08 | 15.20 | 14.84 | 15.05 | 31,245 | -0.11(-0.73%) |
Aug 02, 2016 | 15.25 | 15.52 | 14.74 | 15.16 | 48,184 | -0.01(-0.07%) |
Aug 01, 2016 | 14.73 | 15.20 | 14.69 | 15.17 | 39,205 | +0.45(+3.06%) |
Jul 29, 2016 | 14.83 | 14.90 | 14.70 | 14.72 | 46,501 | -0.23(-1.54%) |
Jul 28, 2016 | 14.93 | 14.99 | 14.80 | 14.95 | 41,163 | +0.00(+0.00%) |
Jul 27, 2016 | 14.96 | 14.96 | 14.81 | 14.95 | 41,988 | -0.02(-0.13%) |
Jul 26, 2016 | 14.83 | 14.97 | 14.67 | 14.97 | 76,979 | +0.09(+0.60%) |
Jul 25, 2016 | 15.00 | 15.11 | 14.70 | 14.88 | 138,303 | -0.12(-0.80%) |
Jul 22, 2016 | 15.00 | 15.10 | 14.70 | 15.00 | 324,168 | -0.16(-1.06%) |
Jul 21, 2016 | 15.08 | 15.45 | 14.50 | 15.16 | 410,720 | +0.03(+0.20%) |