Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
Aug 30, 2018 | 1.470 | 1.500 | 1.470 | 1.480 | 5,544 | -0.02(-1.33%) |
Aug 29, 2018 | 1.470 | 1.500 | 1.460 | 1.500 | 27,365 | +0.00(+0.00%) |
Aug 28, 2018 | 1.570 | 1.570 | 1.474 | 1.500 | 27,733 | -0.07(-4.46%) |
Aug 27, 2018 | 1.580 | 1.640 | 1.570 | 1.570 | 17,817 | -0.01(-0.63%) |
Aug 24, 2018 | 1.590 | 1.590 | 1.570 | 1.580 | 1,600 | -0.01(-0.63%) |
Aug 23, 2018 | 1.500 | 1.600 | 1.500 | 1.590 | 31,429 | +0.10(+6.71%) |
Aug 22, 2018 | 1.490 | 1.580 | 1.450 | 1.490 | 58,027 | -0.01(-0.67%) |
Aug 21, 2018 | 1.570 | 1.590 | 1.450 | 1.500 | 52,351 | -0.06(-3.85%) |
Aug 20, 2018 | 1.590 | 1.600 | 1.560 | 1.560 | 6,539 | -0.04(-2.50%) |
Aug 17, 2018 | 1.540 | 1.600 | 1.540 | 1.600 | 2,900 | +0.00(+0.01%) |
Aug 16, 2018 | 1.610 | 1.610 | 1.574 | 1.600 | 12,434 | -0.00(-0.01%) |
Aug 15, 2018 | 1.540 | 1.600 | 1.510 | 1.600 | 32,224 | +0.01(+0.63%) |
Aug 14, 2018 | 1.490 | 1.630 | 1.400 | 1.590 | 474,563 | +0.10(+6.71%) |
Aug 13, 2018 | 2.030 | 2.060 | 1.380 | 1.490 | 681,700 | -0.45(-23.00%) |
Aug 10, 2018 | 1.941 | 2.000 | 1.930 | 1.935 | 14,400 | -0.13(-6.52%) |
Aug 09, 2018 | 2.080 | 2.080 | 2.000 | 2.070 | 13,783 | +0.13(+6.70%) |
Aug 08, 2018 | 2.022 | 2.100 | 1.920 | 1.940 | 34,707 | -0.18(-8.49%) |
Aug 07, 2018 | 1.969 | 2.120 | 1.963 | 2.120 | 30,785 | +0.06(+2.91%) |
Aug 06, 2018 | 2.050 | 2.150 | 1.920 | 2.060 | 119,634 | +0.01(+0.49%) |
Aug 03, 2018 | 2.050 | 2.050 | 2.040 | 2.050 | 38,900 | +0.00(+0.00%) |
Aug 02, 2018 | 2.030 | 2.050 | 1.975 | 2.050 | 2,592 | +0.00(+0.00%) |
Aug 01, 2018 | 2.050 | 2.050 | 2.025 | 2.050 | 1,136 | +0.03(+1.49%) |
Jul 31, 2018 | 2.030 | 2.050 | 2.020 | 2.020 | 615 | -0.03(-1.46%) |
Jul 30, 2018 | 2.040 | 2.050 | 2.030 | 2.050 | 926 | +0.00(+0.00%) |
Jul 27, 2018 | 39 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 2.050 | 2.050 | 2.050 | 39 | +0.00(+0.00%) | |
Jul 25, 2018 | 2.010 | 2.050 | 2.010 | 2.050 | 672 | +0.02(+0.99%) |
Jul 24, 2018 | 2.030 | 2.030 | 2.030 | 2.030 | 213 | -0.05(-2.40%) |
Jul 23, 2018 | 2.050 | 2.080 | 2.050 | 2.080 | 794 | +0.05(+2.46%) |
Jul 19, 2018 | 2.030 | 2.030 | 2.030 | 100 | -0.06(-2.87%) | |
Jul 18, 2018 | 2.050 | 2.090 | 2.020 | 2.090 | 1,393 | +0.00(+0.00%) |
Jul 17, 2018 | 2.080 | 2.090 | 2.080 | 2.090 | 266 | +0.00(+0.00%) |
Jul 16, 2018 | 1.990 | 2.090 | 1.990 | 2.090 | 879 | +0.00(+0.00%) |
Jul 13, 2018 | 2.090 | 2.090 | 2.090 | 2.090 | 126 | +0.05(+2.45%) |
Jul 12, 2018 | 2.100 | 2.104 | 2.040 | 2.040 | 3,525 | -0.07(-3.32%) |
Jul 10, 2018 | 2.110 | 2.110 | 2.110 | 10 | -0.08(-3.65%) | |
Jul 09, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 700 | +0.06(+2.82%) |
Jul 05, 2018 | 2.130 | 2.130 | 2.130 | 129 | -0.07(-3.18%) | |
Jun 29, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 2.200 | 2.200 | 2.180 | 2.200 | 2,183 | +0.00(+0.00%) |
Jun 27, 2018 | 2.110 | 2.200 | 2.110 | 2.200 | 5,829 | +0.03(+1.38%) |
Jun 26, 2018 | 2.230 | 2.230 | 2.060 | 2.170 | 7,523 | +0.04(+1.87%) |
Jun 25, 2018 | 2.220 | 2.270 | 2.130 | 2.130 | 7,395 | -0.13(-5.75%) |
Jun 22, 2018 | 2.220 | 2.280 | 2.220 | 2.260 | 2,123 | -0.03(-1.11%) |
Jun 21, 2018 | 2.290 | 2.290 | 2.285 | 2.285 | 657 | +0.07(+2.95%) |
Jun 20, 2018 | 2.210 | 2.290 | 2.210 | 2.220 | 534 | -0.01(-0.45%) |
Jun 19, 2018 | 2.240 | 2.320 | 2.222 | 2.230 | 4,172 | +0.05(+2.29%) |
Jun 18, 2018 | 2.130 | 2.290 | 2.130 | 2.180 | 12,201 | -0.06(-2.68%) |
Jun 15, 2018 | 2.330 | 2.300 | 2.240 | 6,008 | -0.06(-2.61%) | |
Jun 14, 2018 | 2.153 | 2.439 | 2.140 | 2.300 | 40,199 | +0.13(+5.99%) |
Jun 13, 2018 | 2.120 | 2.170 | 2.110 | 2.170 | 1,220 | +0.03(+1.40%) |
Jun 12, 2018 | 2.139 | 2.140 | 2.070 | 2.140 | 3,210 | +0.03(+1.42%) |
Jun 11, 2018 | 2.044 | 2.140 | 2.044 | 2.110 | 3,376 | +0.01(+0.48%) |
Jun 08, 2018 | 2.130 | 2.170 | 2.030 | 2.100 | 7,534 | +0.03(+1.45%) |
Jun 07, 2018 | 2.100 | 2.100 | 2.070 | 2.070 | 386 | -0.05(-2.36%) |
Jun 06, 2018 | 2.190 | 2.190 | 2.110 | 2.120 | 7,393 | -0.08(-3.63%) |
Jun 05, 2018 | 2.200 | 2.200 | 2.011 | 2.200 | 12,211 | +0.02(+0.91%) |
Jun 04, 2018 | 2.200 | 2.200 | 2.110 | 2.180 | 9,946 | +0.04(+1.87%) |