Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.72	16.79	16.16	16.17	0	-0.57(-3.42%)
Aug 29, 2013	16.61	16.90	16.59	16.75	144,482	+0.10(+0.62%)
Aug 28, 2013	16.52	16.83	16.52	16.64	171,450	+0.15(+0.93%)
Aug 27, 2013	17.19	17.19	16.49	16.49	302,611	-0.82(-4.75%)
Aug 26, 2013	17.56	17.60	17.28	17.31	131,553	-0.18(-1.05%)
Aug 23, 2013	17.58	17.66	17.29	17.49	0	-0.08(-0.46%)
Aug 22, 2013	17.35	17.73	17.35	17.57	179,792	+0.29(+1.70%)
Aug 21, 2013	17.34	17.54	17.19	17.28	0	-0.16(-0.93%)
Aug 20, 2013	17.03	17.46	17.03	17.44	261,046	+0.45(+2.63%)
Aug 19, 2013	17.23	17.33	16.99	16.99	176,673	-0.21(-1.24%)
Aug 16, 2013	16.95	17.38	16.88	17.21	0	+0.16(+0.95%)
Aug 15, 2013	17.18	17.36	16.94	17.05	450,700	-0.37(-2.15%)
Aug 14, 2013	17.49	17.70	17.37	17.42	270,888	-0.11(-0.63%)
Aug 13, 2013	17.52	17.70	17.41	17.53	393,890	-0.35(-1.97%)
Aug 12, 2013	17.46	17.89	17.46	17.88	172,468	+0.26(+1.50%)
Aug 09, 2013	17.81	18.04	17.60	17.62	311,003	-0.20(-1.11%)
Aug 08, 2013	17.91	18.03	17.77	17.82	193,564	+0.10(+0.54%)
Aug 07, 2013	17.86	17.91	17.63	17.72	244,233	-0.18(-0.98%)
Aug 06, 2013	18.07	18.09	17.81	17.90	184,548	-0.21(-1.18%)
Aug 05, 2013	18.11	18.24	17.94	18.11	168,360	-0.01(-0.04%)
Aug 02, 2013	17.96	18.20	17.85	18.12	459,614	+0.01(+0.08%)
Aug 01, 2013	17.72	18.24	17.56	18.10	740,448	+0.66(+3.79%)
Jul 31, 2013	17.37	17.71	17.35	17.44	0	+0.10(+0.59%)
Jul 30, 2013	17.36	17.54	17.27	17.34	292,382	+0.00(+0.00%)
Jul 29, 2013	17.54	17.60	17.31	17.34	0	-0.24(-1.38%)
Jul 26, 2013	17.55	17.71	17.47	17.58	0	-0.04(-0.21%)
Jul 25, 2013	17.58	17.74	17.51	17.62	0	-0.06(-0.33%)
Jul 24, 2013	17.84	17.89	17.62	17.68	0	-0.03(-0.17%)
Jul 23, 2013	17.59	17.72	17.24	17.71	0	+0.24(+1.39%)
Jul 22, 2013	16.91	17.53	16.91	17.46	0	+0.47(+2.76%)
Jul 19, 2013	16.92	17.05	16.76	16.99	0	+0.07(+0.39%)
Jul 18, 2013	16.70	16.96	16.47	16.93	0	+0.23(+1.36%)
Jul 17, 2013	16.85	16.85	16.56	16.70	230,188	+0.00(+0.00%)
Jul 16, 2013	16.94	16.97	16.31	16.70	0	-0.18(-1.04%)
Jul 15, 2013	16.77	16.94	16.73	16.88	0	+0.16(+0.97%)
Jul 12, 2013	16.52	16.78	16.47	16.72	0	+0.22(+1.33%)
Jul 11, 2013	16.87	16.87	16.46	16.50	0	-0.16(-0.97%)
Jul 10, 2013	16.75	16.82	16.61	16.66	0	-0.08(-0.48%)
Jul 09, 2013	16.64	16.75	16.47	16.74	0	+0.25(+1.51%)
Jul 08, 2013	16.58	16.70	16.47	16.49	0	-0.05(-0.31%)
Jul 05, 2013	16.15	16.55	16.10	16.54	0	+0.55(+3.44%)
Jul 03, 2013	15.74	16.09	15.56	15.99	0	+0.21(+1.30%)
Jul 02, 2013	15.42	15.83	15.33	15.78	0	+0.33(+2.14%)
Jul 01, 2013	14.98	15.61	14.98	15.45	0	+0.51(+3.44%)
Jun 28, 2013	14.96	15.05	14.81	14.94	652,548	-0.08(-0.54%)
Jun 27, 2013	14.70	15.04	14.70	15.02	0	+0.39(+2.66%)
Jun 26, 2013	14.81	14.86	14.49	14.63	0	-0.04(-0.25%)
Jun 25, 2013	14.43	14.72	14.15	14.67	0	+0.40(+2.78%)
Jun 24, 2013	14.32	14.54	14.27	14.27	0	-0.20(-1.37%)
Jun 21, 2013	14.39	14.60	14.22	14.47	1,796,280	+0.16(+1.13%)
Jun 20, 2013	14.24	14.62	14.24	14.31	0	-0.18(-1.27%)
Jun 19, 2013	14.65	14.68	14.35	14.49	0	-0.18(-1.20%)
Jun 18, 2013	14.44	14.72	14.17	14.67	0	+0.29(+1.99%)
Jun 17, 2013	14.56	14.59	14.24	14.38	0	-0.01(-0.10%)
Jun 14, 2013	14.76	14.82	14.36	14.40	0	-0.43(-2.87%)
Jun 13, 2013	14.48	14.86	14.45	14.82	177,223	+0.30(+2.07%)
Jun 12, 2013	14.87	14.92	14.45	14.52	183,884	-0.26(-1.79%)
Jun 11, 2013	14.85	15.02	14.72	14.79	135,500	-0.30(-2.00%)
Jun 10, 2013	14.91	15.09	14.82	15.09	0	+0.21(+1.43%)
Jun 07, 2013	14.97	14.97	14.78	14.87	0	+0.06(+0.40%)
Jun 06, 2013	14.28	14.87	14.16	14.81	480,081	+0.55(+3.86%)
Jun 05, 2013	14.70	14.70	14.20	14.26	0	-0.43(-2.90%)
Jun 04, 2013	15.09	15.24	14.54	14.69	0	-0.41(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.