Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 5.500 | 5.460 | 5.460 | 5.460 | 29,800 | -0.01(-0.18%) |
Aug 28, 2014 | 5.201 | 5.730 | 5.201 | 5.470 | 26,322 | +0.22(+4.19%) |
Aug 27, 2014 | 5.490 | 5.490 | 5.250 | 5.250 | 41,575 | +0.02(+0.38%) |
Aug 26, 2014 | 5.050 | 5.320 | 5.050 | 5.230 | 28,850 | +0.19(+3.77%) |
Aug 25, 2014 | 5.050 | 5.100 | 5.000 | 5.040 | 3,150 | +0.02(+0.40%) |
Aug 22, 2014 | 5.002 | 5.050 | 5.000 | 5.020 | 10,063 | +0.02(+0.40%) |
Aug 21, 2014 | 5.040 | 5.140 | 4.470 | 5.000 | 34,727 | -0.15(-2.91%) |
Aug 20, 2014 | 5.161 | 5.250 | 5.150 | 5.150 | 6,125 | -0.19(-3.56%) |
Aug 19, 2014 | 5.450 | 5.500 | 5.340 | 5.340 | 9,800 | +0.24(+4.71%) |
Aug 18, 2014 | 5.400 | 5.400 | 5.210 | 5.100 | 3,208 | -0.14(-2.68%) |
Aug 15, 2014 | 5.850 | 5.850 | 5.240 | 5.240 | 36,874 | -0.26(-4.73%) |
Aug 14, 2014 | 5.450 | 5.450 | 5.210 | 5.500 | 45,084 | -0.05(-0.90%) |
Aug 13, 2014 | 5.400 | 5.600 | 5.380 | 5.550 | 154,592 | +0.17(+3.16%) |
Aug 12, 2014 | 5.400 | 5.490 | 5.260 | 5.380 | 6,300 | -0.01(-0.19%) |
Aug 11, 2014 | 5.500 | 5.700 | 5.303 | 5.390 | 14,983 | -0.02(-0.37%) |
Aug 08, 2014 | 5.499 | 5.499 | 5.410 | 5.410 | 8,678 | -0.04(-0.73%) |
Aug 07, 2014 | 5.440 | 5.450 | 5.400 | 5.450 | 9,140 | -0.03(-0.55%) |
Aug 06, 2014 | 5.850 | 5.850 | 5.400 | 5.480 | 4,788 | +0.08(+1.48%) |
Aug 05, 2014 | 5.510 | 5.550 | 5.400 | 5.400 | 6,150 | -0.10(-1.82%) |
Aug 04, 2014 | 5.450 | 5.740 | 5.450 | 5.500 | 3,005 | +0.10(+1.85%) |
Aug 01, 2014 | 6.000 | 6.000 | 5.400 | 5.400 | 42,590 | -0.28(-4.93%) |
Jul 31, 2014 | 5.550 | 5.750 | 5.510 | 5.680 | 43,873 | +0.12(+2.25%) |
Jul 30, 2014 | 5.790 | 5.800 | 5.470 | 5.555 | 13,839 | -0.24(-4.06%) |
Jul 29, 2014 | 5.760 | 6.000 | 5.600 | 5.790 | 31,900 | +0.05(+0.87%) |
Jul 28, 2014 | 6.030 | 6.030 | 5.730 | 5.740 | 121,075 | -0.29(-4.81%) |
Jul 25, 2014 | 5.773 | 6.180 | 5.773 | 6.030 | 43,423 | +0.06(+1.01%) |
Jul 24, 2014 | 5.590 | 6.100 | 5.530 | 5.970 | 139,071 | +0.47(+8.55%) |
Jul 23, 2014 | 5.500 | 5.590 | 5.490 | 5.500 | 253,877 | -0.04(-0.72%) |
Jul 22, 2014 | 5.900 | 5.900 | 5.400 | 5.540 | 1,420,938 | -0.43(-7.20%) |
Jul 21, 2014 | 6.500 | 6.500 | 5.591 | 5.970 | 4,526 | +0.28(+4.92%) |
Jul 18, 2014 | 7.000 | 7.000 | 5.440 | 5.690 | 16,668 | -0.13(-2.23%) |
Jul 17, 2014 | 6.070 | 6.200 | 5.500 | 5.820 | 8,966 | -0.21(-3.48%) |
Jul 16, 2014 | 7.000 | 7.000 | 5.985 | 6.030 | 34,334 | -0.49(-7.52%) |
Jul 15, 2014 | 7.000 | 7.100 | 6.520 | 6.520 | 6,501 | -0.58(-8.17%) |
Jul 14, 2014 | 6.760 | 7.300 | 6.760 | 7.100 | 21,185 | -0.05(-0.70%) |
Jul 11, 2014 | 7.300 | 7.500 | 7.150 | 7.150 | 8,201 | -0.15(-2.05%) |
Jul 10, 2014 | 8.000 | 8.000 | 6.500 | 7.300 | 45,039 | -0.48(-6.17%) |
Jul 09, 2014 | 6.700 | 13.78 | 6.700 | 7.780 | 225,216 | +1.33(+20.62%) |
Jul 08, 2014 | 6.450 | 6.450 | 6.400 | 6.450 | 7,465 | -0.05(-0.77%) |
Jul 07, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Jul 03, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Jul 02, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Jun 30, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 2,000 | +0.00(+0.00%) |
Jun 27, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | -0.00(-0.00%) |
Jun 26, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.00(+0.00%) |
Jun 25, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Jun 24, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Jun 23, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.11(+1.72%) |