Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.210 | 2.240 | 2.150 | 2.150 | 116,255 | -0.09(-4.02%) |
Aug 30, 2022 | 2.250 | 2.350 | 2.150 | 2.240 | 166,313 | +0.03(+1.36%) |
Aug 29, 2022 | 2.190 | 2.280 | 2.150 | 2.210 | 103,173 | +0.03(+1.38%) |
Aug 26, 2022 | 2.300 | 2.310 | 2.151 | 2.180 | 96,187 | -0.13(-5.63%) |
Aug 25, 2022 | 2.260 | 2.370 | 2.200 | 2.310 | 104,786 | +0.06(+2.67%) |
Aug 24, 2022 | 2.200 | 2.330 | 2.171 | 2.250 | 88,986 | +0.05(+2.27%) |
Aug 23, 2022 | 2.200 | 2.280 | 2.100 | 2.200 | 148,556 | -0.02(-0.90%) |
Aug 22, 2022 | 2.280 | 2.360 | 2.150 | 2.220 | 229,598 | -0.09(-3.90%) |
Aug 19, 2022 | 2.450 | 2.450 | 2.280 | 2.310 | 489,301 | -0.21(-8.33%) |
Aug 18, 2022 | 2.730 | 3.050 | 2.430 | 2.520 | 7,989,177 | +0.21(+9.09%) |
Aug 17, 2022 | 2.270 | 2.390 | 2.210 | 2.310 | 118,186 | +0.01(+0.43%) |
Aug 16, 2022 | 2.460 | 2.530 | 2.300 | 2.300 | 140,176 | -0.16(-6.50%) |
Aug 15, 2022 | 2.540 | 2.550 | 2.350 | 2.460 | 133,320 | +0.07(+2.93%) |
Aug 12, 2022 | 2.290 | 2.500 | 2.290 | 2.390 | 138,107 | +0.10(+4.37%) |
Aug 11, 2022 | 2.410 | 2.465 | 2.270 | 2.290 | 114,505 | -0.10(-4.18%) |
Aug 10, 2022 | 2.390 | 2.420 | 2.250 | 2.390 | 75,212 | +0.10(+4.37%) |
Aug 09, 2022 | 2.470 | 2.494 | 2.290 | 2.290 | 141,618 | -0.16(-6.53%) |
Aug 08, 2022 | 2.490 | 2.590 | 2.410 | 2.450 | 95,522 | +0.06(+2.51%) |
Aug 05, 2022 | 2.590 | 2.650 | 2.280 | 2.390 | 247,939 | -0.16(-6.27%) |
Aug 04, 2022 | 2.460 | 2.587 | 2.440 | 2.550 | 62,278 | +0.12(+4.94%) |
Aug 03, 2022 | 2.460 | 2.550 | 2.415 | 2.430 | 132,468 | +0.00(+0.00%) |
Aug 02, 2022 | 2.550 | 2.605 | 2.410 | 2.430 | 168,239 | -0.13(-5.08%) |
Aug 01, 2022 | 2.650 | 2.650 | 2.510 | 2.560 | 52,649 | -0.06(-2.29%) |
Jul 29, 2022 | 2.650 | 2.700 | 2.500 | 2.620 | 51,119 | -0.01(-0.38%) |
Jul 28, 2022 | 2.650 | 2.665 | 2.550 | 2.630 | 27,616 | -0.07(-2.59%) |
Jul 27, 2022 | 2.630 | 2.700 | 2.570 | 2.700 | 37,361 | +0.11(+4.25%) |
Jul 26, 2022 | 2.620 | 2.630 | 2.530 | 2.590 | 63,926 | -0.03(-1.15%) |
Jul 25, 2022 | 2.690 | 2.709 | 2.550 | 2.620 | 45,225 | +0.05(+1.95%) |
Jul 22, 2022 | 2.700 | 2.725 | 2.570 | 2.570 | 58,721 | -0.13(-4.81%) |
Jul 21, 2022 | 2.680 | 2.810 | 2.630 | 2.700 | 77,951 | +0.05(+1.89%) |
Jul 20, 2022 | 2.700 | 2.770 | 2.610 | 2.650 | 95,178 | -0.01(-0.38%) |
Jul 19, 2022 | 2.830 | 2.860 | 2.610 | 2.660 | 94,090 | -0.12(-4.32%) |
Jul 18, 2022 | 2.970 | 3.000 | 2.750 | 2.780 | 160,799 | -0.04(-1.42%) |
Jul 15, 2022 | 2.900 | 2.906 | 2.790 | 2.820 | 78,787 | -0.03(-1.05%) |
Jul 14, 2022 | 2.840 | 3.090 | 2.770 | 2.850 | 187,198 | +0.04(+1.42%) |
Jul 13, 2022 | 2.990 | 3.010 | 2.805 | 2.810 | 96,061 | -0.19(-6.33%) |
Jul 12, 2022 | 3.050 | 3.080 | 2.930 | 3.000 | 92,343 | -0.01(-0.33%) |
Jul 11, 2022 | 3.200 | 3.230 | 3.010 | 3.010 | 104,949 | -0.18(-5.64%) |
Jul 08, 2022 | 3.180 | 3.220 | 3.050 | 3.190 | 211,772 | +0.02(+0.63%) |
Jul 07, 2022 | 2.770 | 3.260 | 2.750 | 3.170 | 557,702 | +0.40(+14.44%) |
Jul 06, 2022 | 2.890 | 3.010 | 2.700 | 2.770 | 132,375 | -0.11(-3.82%) |
Jul 05, 2022 | 2.570 | 2.940 | 2.540 | 2.880 | 174,831 | +0.30(+11.63%) |
Jul 01, 2022 | 2.780 | 2.900 | 2.530 | 2.580 | 121,206 | -0.30(-10.42%) |
Jun 30, 2022 | 3.550 | 3.550 | 2.830 | 2.880 | 405,246 | -0.76(-20.88%) |
Jun 29, 2022 | 3.690 | 3.770 | 3.544 | 3.640 | 28,914 | -0.13(-3.45%) |
Jun 28, 2022 | 4.140 | 4.250 | 3.690 | 3.770 | 67,793 | -0.37(-8.94%) |
Jun 27, 2022 | 4.040 | 4.240 | 3.800 | 4.140 | 150,225 | +0.25(+6.43%) |
Jun 24, 2022 | 3.820 | 4.020 | 3.320 | 3.890 | 1,955,453 | +0.08(+2.10%) |
Jun 23, 2022 | 3.190 | 3.810 | 3.140 | 3.810 | 219,608 | +0.62(+19.44%) |
Jun 22, 2022 | 2.850 | 3.500 | 2.850 | 3.190 | 190,826 | +0.27(+9.25%) |
Jun 21, 2022 | 2.960 | 3.042 | 2.850 | 2.920 | 137,266 | +0.09(+3.18%) |
Jun 17, 2022 | 2.860 | 3.000 | 2.700 | 2.830 | 171,475 | +0.07(+2.54%) |
Jun 16, 2022 | 2.920 | 3.000 | 2.640 | 2.760 | 103,076 | -0.12(-4.17%) |
Jun 15, 2022 | 2.880 | 2.970 | 2.750 | 2.880 | 79,037 | +0.09(+3.23%) |
Jun 14, 2022 | 3.020 | 3.165 | 2.636 | 2.790 | 134,805 | -0.22(-7.31%) |
Jun 13, 2022 | 2.810 | 3.170 | 2.750 | 3.010 | 103,133 | +0.12(+4.15%) |
Jun 10, 2022 | 3.380 | 3.400 | 2.810 | 2.890 | 213,645 | -0.58(-16.71%) |
Jun 09, 2022 | 3.260 | 3.530 | 3.150 | 3.470 | 190,162 | +0.21(+6.44%) |
Jun 08, 2022 | 2.970 | 3.350 | 2.860 | 3.260 | 156,414 | +0.32(+10.88%) |
Jun 07, 2022 | 2.210 | 3.000 | 2.210 | 2.940 | 291,701 | +0.70(+31.25%) |
Jun 06, 2022 | 2.650 | 2.650 | 2.230 | 2.240 | 172,043 | -0.31(-12.16%) |
Jun 03, 2022 | 2.490 | 2.570 | 2.450 | 2.550 | 118,819 | +0.06(+2.41%) |
Jun 02, 2022 | 2.490 | 2.550 | 2.475 | 2.490 | 99,082 | -0.01(-0.40%) |