Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.580 | 2.730 | 2.410 | 2.710 | 167,705 | +0.15(+5.86%) |
Aug 30, 2022 | 2.520 | 2.705 | 2.470 | 2.560 | 53,549 | +0.02(+0.79%) |
Aug 29, 2022 | 2.630 | 2.692 | 2.540 | 2.540 | 2,388 | -0.22(-7.97%) |
Aug 26, 2022 | 2.760 | 2.872 | 2.663 | 2.760 | 2,786 | -0.09(-3.16%) |
Aug 25, 2022 | 3.110 | 3.220 | 2.750 | 2.850 | 36,088 | -0.18(-5.91%) |
Aug 24, 2022 | 2.961 | 3.029 | 2.960 | 3.029 | 1,503 | +0.01(+0.32%) |
Aug 23, 2022 | 3.060 | 3.060 | 2.926 | 3.019 | 2,466 | +0.02(+0.64%) |
Aug 22, 2022 | 2.930 | 3.130 | 2.920 | 3.000 | 2,339 | -0.09(-2.91%) |
Aug 19, 2022 | 2.950 | 3.090 | 2.950 | 3.090 | 3,905 | +0.06(+1.98%) |
Aug 18, 2022 | 2.800 | 3.100 | 2.800 | 3.030 | 10,975 | +0.09(+3.06%) |
Aug 17, 2022 | 2.790 | 2.940 | 2.640 | 2.940 | 15,136 | +0.10(+3.52%) |
Aug 16, 2022 | 2.620 | 2.850 | 2.410 | 2.840 | 26,416 | +0.19(+7.17%) |
Aug 15, 2022 | 2.620 | 2.774 | 2.603 | 2.650 | 3,821 | -0.16(-5.69%) |
Aug 12, 2022 | 2.930 | 2.930 | 2.720 | 2.810 | 2,716 | -0.08(-2.77%) |
Aug 11, 2022 | 2.959 | 2.959 | 2.670 | 2.890 | 16,914 | +0.02(+0.64%) |
Aug 10, 2022 | 2.830 | 2.990 | 2.798 | 2.872 | 9,053 | +0.04(+1.45%) |
Aug 09, 2022 | 2.910 | 2.930 | 2.830 | 2.831 | 15,038 | -0.19(-6.27%) |
Aug 08, 2022 | 3.130 | 3.130 | 2.930 | 3.020 | 6,593 | +0.00(+0.00%) |
Aug 05, 2022 | 3.130 | 3.170 | 2.927 | 3.020 | 22,719 | -0.22(-6.79%) |
Aug 04, 2022 | 2.700 | 3.370 | 2.700 | 3.240 | 243,919 | +0.60(+22.73%) |
Aug 03, 2022 | 2.620 | 2.650 | 2.420 | 2.640 | 36,803 | +0.03(+1.15%) |
Aug 02, 2022 | 2.450 | 2.669 | 2.380 | 2.610 | 72,604 | +0.11(+4.61%) |
Aug 01, 2022 | 2.500 | 2.540 | 2.430 | 2.495 | 11,210 | +0.02(+1.01%) |
Jul 29, 2022 | 2.450 | 2.560 | 2.440 | 2.470 | 13,864 | -0.03(-1.14%) |
Jul 28, 2022 | 2.520 | 2.520 | 2.420 | 2.499 | 11,966 | -0.02(-0.86%) |
Jul 27, 2022 | 2.499 | 2.550 | 2.490 | 2.520 | 10,220 | +0.02(+0.81%) |
Jul 26, 2022 | 2.560 | 2.570 | 2.420 | 2.500 | 13,198 | +0.02(+0.69%) |
Jul 25, 2022 | 2.590 | 2.600 | 2.437 | 2.483 | 11,898 | -0.07(-2.64%) |
Jul 22, 2022 | 2.570 | 2.687 | 2.500 | 2.550 | 15,112 | -0.03(-1.16%) |
Jul 21, 2022 | 2.510 | 2.680 | 2.450 | 2.580 | 12,531 | +0.03(+1.18%) |
Jul 20, 2022 | 2.450 | 2.660 | 2.404 | 2.550 | 12,382 | +0.06(+2.41%) |
Jul 19, 2022 | 2.390 | 2.570 | 2.330 | 2.490 | 12,484 | +0.06(+2.47%) |
Jul 18, 2022 | 2.325 | 2.435 | 2.270 | 2.430 | 13,204 | +0.08(+3.40%) |
Jul 15, 2022 | 2.360 | 2.360 | 2.260 | 2.350 | 13,145 | +0.05(+2.17%) |
Jul 14, 2022 | 2.250 | 2.330 | 2.250 | 2.300 | 12,817 | +0.08(+3.60%) |
Jul 13, 2022 | 2.150 | 2.370 | 2.110 | 2.220 | 16,277 | -0.09(-3.89%) |
Jul 11, 2022 | 2.310 | 77 | +0.04(+1.76%) | |||
Jul 08, 2022 | 2.174 | 2.398 | 2.174 | 2.270 | 2,947 | -0.10(-4.02%) |
Jul 07, 2022 | 2.250 | 2.590 | 2.250 | 2.365 | 3,916 | +0.12(+5.11%) |
Jul 06, 2022 | 2.330 | 2.460 | 2.120 | 2.250 | 18,045 | +0.00(+0.00%) |
Jul 05, 2022 | 2.120 | 2.250 | 2.110 | 2.250 | 6,435 | +0.03(+1.35%) |
Jul 01, 2022 | 2.240 | 2.240 | 2.200 | 2.220 | 3,173 | -0.03(-1.33%) |
Jun 30, 2022 | 2.250 | 2.350 | 2.190 | 2.250 | 7,617 | -0.11(-4.66%) |
Jun 29, 2022 | 2.330 | 2.460 | 2.300 | 2.360 | 7,243 | +0.03(+1.29%) |
Jun 28, 2022 | 2.550 | 2.580 | 2.300 | 2.330 | 5,433 | -0.27(-10.38%) |
Jun 27, 2022 | 2.730 | 2.760 | 2.560 | 2.600 | 11,429 | -0.10(-3.70%) |
Jun 24, 2022 | 2.870 | 2.870 | 2.560 | 2.700 | 14,236 | -0.06(-2.17%) |
Jun 23, 2022 | 2.390 | 2.880 | 2.390 | 2.760 | 261,211 | +0.39(+16.46%) |
Jun 22, 2022 | 2.450 | 2.460 | 2.250 | 2.370 | 3,990 | -0.10(-4.05%) |
Jun 21, 2022 | 2.270 | 2.490 | 2.200 | 2.470 | 25,401 | +0.20(+8.81%) |
Jun 17, 2022 | 2.300 | 2.304 | 2.200 | 2.270 | 8,266 | -0.05(-2.16%) |
Jun 16, 2022 | 2.460 | 2.460 | 2.310 | 2.320 | 5,704 | -0.09(-3.73%) |
Jun 15, 2022 | 2.440 | 2.480 | 2.360 | 2.410 | 4,404 | -0.13(-5.12%) |
Jun 14, 2022 | 2.530 | 2.602 | 2.530 | 2.540 | 13,923 | +0.03(+1.20%) |
Jun 13, 2022 | 2.600 | 2.690 | 2.370 | 2.510 | 24,955 | -0.15(-5.64%) |
Jun 10, 2022 | 2.350 | 2.660 | 2.300 | 2.660 | 47,274 | +0.27(+11.30%) |
Jun 09, 2022 | 2.190 | 2.440 | 2.080 | 2.390 | 20,639 | +0.17(+7.66%) |
Jun 08, 2022 | 2.040 | 2.350 | 2.000 | 2.220 | 58,227 | +0.20(+9.90%) |
Jun 07, 2022 | 1.990 | 2.030 | 1.930 | 2.020 | 1,731 | -0.06(-2.88%) |
Jun 06, 2022 | 1.970 | 2.130 | 1.950 | 2.080 | 10,553 | +0.16(+8.33%) |
Jun 03, 2022 | 1.930 | 1.970 | 1.890 | 1.920 | 29,434 | -0.02(-1.03%) |
Jun 02, 2022 | 1.990 | 1.990 | 1.887 | 1.940 | 57,219 | -0.06(-3.00%) |