Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1594 | 0.1740 | 0.1572 | 0.1572 | 104,223 | -0.00(-1.41%) |
Aug 28, 2002 | 0.1594 | 0.1594 | 0.1583 | 0.1594 | 10,689 | +0.01(+4.41%) |
Aug 27, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 1,781 | +0.00(+0.00%) |
Aug 23, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 5,344 | -0.01(-6.85%) |
Aug 22, 2002 | 0.1673 | 0.1673 | 0.1639 | 0.1639 | 445,401 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1673 | 0.1684 | 0.1639 | 0.1639 | 12,471 | -0.00(-2.67%) |
Aug 20, 2002 | 0.1605 | 0.1684 | 0.1459 | 0.1684 | 179,051 | +0.01(+7.91%) |
Aug 16, 2002 | 0.1515 | 0.1560 | 0.1515 | 0.1560 | 8,908 | +0.00(+0.00%) |
Aug 15, 2002 | 0.1515 | 0.1560 | 0.1515 | 0.1560 | 81,953 | +0.02(+11.20%) |
Aug 14, 2002 | 0.1235 | 0.1403 | 0.1235 | 0.1403 | 41,867 | +0.02(+13.64%) |
Aug 13, 2002 | 0.1235 | 0.1235 | 0.1179 | 0.1235 | 67,700 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1246 | 0.1246 | 0.1235 | 0.1235 | 8,908 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 14,252 | -0.00(-0.90%) |
Aug 06, 2002 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 890 | -0.00(-3.48%) |
Aug 05, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 2,672 | -0.01(-4.17%) |
Aug 01, 2002 | 0.1392 | 0.1392 | 0.1347 | 0.1347 | 1,781 | +0.01(+4.35%) |
Jul 31, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 890 | -0.01(-7.26%) |
Jul 30, 2002 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1,781 | +0.00(+3.33%) |
Jul 29, 2002 | 0.1403 | 0.1403 | 0.1347 | 0.1347 | 146,091 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1381 | 0.1381 | 0.1291 | 0.1347 | 3,563 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1134 | 0.1347 | 0.1134 | 0.1347 | 229,826 | +0.02(+20.00%) |
Jul 24, 2002 | 0.1179 | 0.1179 | 0.1123 | 0.1123 | 17,816 | -0.01(-4.76%) |
Jul 23, 2002 | 0.1190 | 0.1280 | 0.1179 | 0.1179 | 21,379 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1347 | 0.1358 | 0.1235 | 0.1179 | 62,356 | -0.02(-13.22%) |
Jul 19, 2002 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 2,672 | -0.01(-6.92%) |
Jul 17, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1,781 | +0.01(+4.00%) |
Jul 12, 2002 | 0.1347 | 0.1515 | 0.1347 | 0.1403 | 54,338 | +0.01(+8.70%) |
Jul 11, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 41,867 | +0.00(+0.00%) |
Jul 10, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 23,160 | +0.00(+0.00%) |
Jul 09, 2002 | 0.1336 | 0.1347 | 0.1291 | 0.1291 | 32,068 | +0.00(+0.00%) |
Jul 08, 2002 | 0.1336 | 0.1336 | 0.1291 | 0.1291 | 13,362 | +0.01(+4.55%) |
Jul 05, 2002 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 4,454 | -0.01(-8.33%) |
Jul 04, 2002 | 0.1358 | 0.1358 | 0.1347 | 0.1347 | 13,362 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1358 | 0.1358 | 0.1347 | 0.1347 | 13,362 | -0.01(-4.00%) |
Jul 02, 2002 | 0.1684 | 0.1684 | 0.1403 | 0.1403 | 17,816 | -0.02(-13.79%) |
Jul 01, 2002 | 0.1684 | 0.1684 | 0.1572 | 0.1628 | 10,689 | -0.01(-3.33%) |
Jun 28, 2002 | 0.1628 | 0.1684 | 0.1347 | 0.1684 | 66,810 | -0.01(-3.23%) |
Jun 27, 2002 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.1684 | 0.1796 | 0.1684 | 0.1740 | 58,792 | -0.01(-3.12%) |
Jun 25, 2002 | 0.1863 | 0.2077 | 0.1796 | 0.1796 | 116,695 | -0.03(-13.51%) |
Jun 21, 2002 | 0.2256 | 0.2256 | 0.2077 | 0.2077 | 112,241 | -0.02(-9.76%) |
Jun 20, 2002 | 0.2313 | 0.2313 | 0.2301 | 0.2301 | 13,362 | -0.01(-2.38%) |
Jun 19, 2002 | 0.2526 | 0.2526 | 0.2357 | 0.2357 | 23,160 | -0.01(-2.33%) |
Jun 18, 2002 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 53,448 | +0.00(+0.47%) |
Jun 17, 2002 | 0.2357 | 0.2402 | 0.2357 | 0.2402 | 8,908 | -0.00(-1.83%) |
Jun 14, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 8,908 | +0.01(+3.81%) |
Jun 12, 2002 | 0.2301 | 0.2357 | 0.2301 | 0.2357 | 3,563 | -0.01(-2.33%) |
Jun 11, 2002 | 0.2526 | 0.2526 | 0.2301 | 0.2414 | 28,505 | -0.01(-4.44%) |
Jun 10, 2002 | 0.2492 | 0.2526 | 0.2492 | 0.2526 | 12,471 | +0.00(+0.00%) |
Jun 07, 2002 | 0.2470 | 0.2526 | 0.2470 | 0.2526 | 47,212 | +0.02(+7.14%) |
Jun 06, 2002 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 9,798 | -0.01(-4.55%) |