Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.200 | 3.200 | 2.865 | 2.865 | 1,701 | +0.06(+1.96%) |
Aug 28, 2020 | 2.790 | 2.810 | 2.790 | 2.810 | 1,800 | -0.11(-3.93%) |
Aug 27, 2020 | 3.220 | 3.220 | 2.770 | 2.925 | 7,228 | -0.20(-6.25%) |
Aug 26, 2020 | 2.670 | 3.250 | 2.670 | 3.120 | 28,784 | +0.43(+15.79%) |
Aug 25, 2020 | 2.670 | 2.790 | 2.650 | 2.695 | 12,698 | -0.27(-8.97%) |
Aug 24, 2020 | 3.170 | 3.170 | 2.600 | 2.960 | 7,855 | -0.12(-3.90%) |
Aug 21, 2020 | 2.880 | 3.090 | 2.870 | 3.080 | 2,300 | -0.01(-0.32%) |
Aug 20, 2020 | 2.770 | 3.100 | 2.770 | 3.090 | 4,189 | +0.08(+2.66%) |
Aug 19, 2020 | 2.860 | 3.010 | 2.860 | 3.010 | 1,409 | -0.07(-2.27%) |
Aug 18, 2020 | 2.850 | 3.170 | 2.820 | 3.080 | 16,647 | +0.08(+2.67%) |
Aug 17, 2020 | 2.990 | 3.040 | 2.850 | 3.000 | 6,121 | -0.21(-6.54%) |
Aug 14, 2020 | 3.400 | 3.400 | 2.810 | 3.210 | 19,500 | -0.19(-5.59%) |
Aug 13, 2020 | 2.720 | 4.000 | 2.550 | 3.400 | 382,670 | +0.93(+37.65%) |
Aug 12, 2020 | 2.650 | 2.670 | 2.457 | 2.470 | 4,915 | +0.07(+2.92%) |
Aug 11, 2020 | 2.370 | 2.630 | 2.370 | 2.400 | 4,683 | +0.02(+0.84%) |
Aug 10, 2020 | 2.290 | 2.380 | 2.290 | 2.380 | 2,257 | +0.09(+3.93%) |
Aug 07, 2020 | 2.278 | 2.290 | 2.190 | 2.290 | 1,800 | -0.05(-2.14%) |
Aug 06, 2020 | 2.340 | 2.340 | 2.340 | 132 | +0.00(+0.00%) | |
Aug 05, 2020 | 2.320 | 2.340 | 2.230 | 2.340 | 676 | -0.04(-1.68%) |
Aug 04, 2020 | 2.380 | 2.380 | 2.380 | 153 | +0.00(+0.00%) | |
Aug 03, 2020 | 2.380 | 2.380 | 2.380 | 76 | +0.00(+0.00%) | |
Jul 31, 2020 | 2.500 | 2.500 | 2.380 | 2.380 | 700 | +0.07(+3.03%) |
Jul 30, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | 188 | -0.14(-5.71%) |
Jul 29, 2020 | 2.450 | 2.450 | 2.450 | 41 | +0.00(+0.00%) | |
Jul 28, 2020 | 2.350 | 2.500 | 2.200 | 2.450 | 6,122 | +0.10(+4.26%) |
Jul 27, 2020 | 2.350 | 2.350 | 2.350 | 63 | +0.00(+0.00%) | |
Jul 24, 2020 | 2.350 | 2.350 | 2.350 | 1 | +0.00(+0.00%) | |
Jul 23, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 388 | -0.00(-0.00%) |
Jul 22, 2020 | 2.350 | 2.350 | 2.350 | 36 | +0.00(+0.00%) | |
Jul 21, 2020 | 2.500 | 2.500 | 2.350 | 2.350 | 2,700 | -0.08(-3.47%) |
Jul 20, 2020 | 2.435 | 2.435 | 2.435 | 348 | +0.00(+0.00%) | |
Jul 17, 2020 | 2.435 | 2.435 | 2.435 | 2.435 | 400 | -0.02(-0.83%) |
Jul 16, 2020 | 2.350 | 2.455 | 2.350 | 2.455 | 1,601 | +0.10(+4.47%) |
Jul 15, 2020 | 2.350 | 2.455 | 2.350 | 2.350 | 2,171 | +0.00(+0.00%) |
Jul 14, 2020 | 2.350 | 2.455 | 2.350 | 2.350 | 1,309 | +0.14(+6.33%) |
Jul 13, 2020 | 2.630 | 2.630 | 2.210 | 2.210 | 4,851 | -0.42(-15.97%) |
Jul 10, 2020 | 2.460 | 2.630 | 2.350 | 2.630 | 35,400 | +0.17(+6.91%) |
Jul 09, 2020 | 2.460 | 2.460 | 2.460 | 31 | +0.00(+0.00%) | |
Jul 08, 2020 | 2.460 | 2.460 | 2.460 | 12 | +0.00(+0.00%) | |
Jul 07, 2020 | 2.460 | 2.460 | 2.460 | 2.460 | 329 | +0.04(+1.65%) |
Jul 06, 2020 | 2.500 | 2.500 | 2.420 | 2.420 | 567 | -0.17(-6.69%) |
Jul 02, 2020 | 2.594 | 2.594 | 2.594 | 109 | +0.00(+0.00%) | |
Jul 01, 2020 | 2.470 | 2.637 | 2.470 | 2.594 | 575 | -0.14(-5.00%) |
Jun 30, 2020 | 2.840 | 2.840 | 2.430 | 2.730 | 1,541 | +0.23(+9.20%) |
Jun 29, 2020 | 2.510 | 2.580 | 2.500 | 2.500 | 12,547 | -0.09(-3.47%) |
Jun 26, 2020 | 2.750 | 2.886 | 2.580 | 2.590 | 1,600 | -0.39(-13.09%) |
Jun 25, 2020 | 2.980 | 2.980 | 2.980 | 2.980 | 254 | +0.08(+2.76%) |
Jun 24, 2020 | 2.900 | 3.000 | 2.870 | 2.900 | 2,766 | +0.11(+3.94%) |
Jun 23, 2020 | 2.770 | 2.914 | 2.660 | 2.790 | 2,536 | -0.01(-0.36%) |
Jun 22, 2020 | 3.100 | 3.100 | 2.800 | 2.800 | 3,419 | -0.37(-11.67%) |
Jun 19, 2020 | 3.170 | 3.170 | 3.170 | 3.170 | 600 | +0.41(+14.86%) |
Jun 18, 2020 | 2.760 | 2.760 | 2.760 | 2.760 | 484 | -0.13(-4.50%) |
Jun 17, 2020 | 2.890 | 2.890 | 2.890 | 2.890 | 370 | +0.04(+1.40%) |
Jun 16, 2020 | 2.850 | 2.860 | 2.850 | 2.850 | 1,968 | +0.15(+5.56%) |
Jun 15, 2020 | 2.820 | 2.820 | 2.700 | 2.700 | 709 | +0.20(+8.00%) |
Jun 12, 2020 | 2.800 | 2.800 | 2.500 | 2.500 | 700 | -0.05(-2.05%) |
Jun 11, 2020 | 2.330 | 2.800 | 2.330 | 2.553 | 5,183 | -0.22(-7.85%) |
Jun 10, 2020 | 2.750 | 2.770 | 2.750 | 2.770 | 1,649 | +0.21(+8.20%) |
Jun 09, 2020 | 2.600 | 2.600 | 2.560 | 2.560 | 709 | +0.06(+2.40%) |
Jun 08, 2020 | 2.580 | 2.990 | 2.500 | 2.500 | 6,775 | -0.14(-5.31%) |
Jun 05, 2020 | 2.640 | 2.640 | 2.640 | 20 | +0.00(+0.00%) | |
Jun 04, 2020 | 2.640 | 2.640 | 2.640 | 17 | +0.00(+0.00%) | |
Jun 03, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | 921 | +0.12(+4.77%) |
Jun 02, 2020 | 2.520 | 2.520 | 2.520 | 7 | +0.00(+0.00%) |