Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.4900 | 1.600 | 0.4800 | 1.390 | 5,504,912 | +0.93(+202.17%) |
Aug 28, 2009 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 47,300 | -0.02(-4.17%) |
Aug 27, 2009 | 0.4900 | 0.4900 | 0.4610 | 0.4800 | 30,297 | -0.01(-2.04%) |
Aug 26, 2009 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 9,100 | -0.01(-1.01%) |
Aug 25, 2009 | 0.4850 | 0.5000 | 0.4601 | 0.4950 | 66,266 | +0.01(+2.89%) |
Aug 24, 2009 | 0.5200 | 0.5200 | 0.4751 | 0.4811 | 26,674 | -0.01(-1.80%) |
Aug 21, 2009 | 0.5001 | 0.5200 | 0.4600 | 0.4899 | 41,603 | -0.03(-5.79%) |
Aug 20, 2009 | 0.4551 | 0.5200 | 0.4550 | 0.5200 | 51,511 | +0.06(+14.26%) |
Aug 19, 2009 | 0.4500 | 0.4556 | 0.4500 | 0.4551 | 6,800 | -0.01(-2.13%) |
Aug 18, 2009 | 0.4610 | 0.5200 | 0.4610 | 0.4650 | 71,968 | +0.00(+0.00%) |
Aug 17, 2009 | 0.4800 | 0.4885 | 0.4310 | 0.4650 | 83,940 | -0.03(-7.00%) |
Aug 14, 2009 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 31,248 | -0.00(-0.02%) |
Aug 13, 2009 | 0.5300 | 0.5700 | 0.4610 | 0.5001 | 90,780 | -0.02(-3.83%) |
Aug 12, 2009 | 0.5200 | 0.5650 | 0.4350 | 0.5200 | 249,308 | -0.01(-1.46%) |
Aug 11, 2009 | 0.4300 | 0.5301 | 0.4285 | 0.5277 | 194,982 | +0.10(+22.72%) |
Aug 10, 2009 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 98,950 | +0.01(+2.38%) |
Aug 07, 2009 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 43,063 | +0.00(+0.00%) |
Aug 06, 2009 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 13,050 | +0.00(+0.41%) |
Aug 05, 2009 | 0.4200 | 0.4200 | 0.4099 | 0.4183 | 33,075 | +0.01(+1.78%) |
Aug 04, 2009 | 0.4199 | 0.4300 | 0.4100 | 0.4110 | 36,281 | -0.01(-2.10%) |
Aug 03, 2009 | 0.4200 | 0.4300 | 0.4110 | 0.4198 | 54,261 | +0.01(+2.42%) |
Jul 31, 2009 | 0.4200 | 0.4300 | 0.4032 | 0.4099 | 157,539 | -0.00(-0.32%) |
Jul 30, 2009 | 0.4200 | 0.4490 | 0.4013 | 0.4112 | 114,895 | -0.04(-8.62%) |
Jul 29, 2009 | 0.4300 | 0.4500 | 0.4189 | 0.4500 | 33,550 | +0.04(+9.76%) |
Jul 28, 2009 | 0.4200 | 0.4200 | 0.4094 | 0.4100 | 32,177 | -0.01(-2.38%) |
Jul 27, 2009 | 0.4205 | 0.4300 | 0.4100 | 0.4200 | 101,472 | +0.00(+0.00%) |
Jul 24, 2009 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 195,644 | +0.01(+2.44%) |
Jul 23, 2009 | 0.4203 | 0.4203 | 0.3900 | 0.4100 | 115,823 | -0.01(-2.38%) |
Jul 22, 2009 | 0.4300 | 0.4300 | 0.4199 | 0.4200 | 42,663 | -0.01(-2.78%) |
Jul 21, 2009 | 0.4700 | 0.4700 | 0.4299 | 0.4320 | 27,820 | -0.02(-4.00%) |
Jul 20, 2009 | 0.4700 | 0.4700 | 0.4250 | 0.4500 | 44,385 | -0.03(-6.25%) |
Jul 17, 2009 | 0.4500 | 0.4800 | 0.4401 | 0.4800 | 40,541 | +0.04(+9.07%) |
Jul 16, 2009 | 0.4400 | 0.4401 | 0.4316 | 0.4401 | 8,600 | +0.00(+0.00%) |
Jul 15, 2009 | 0.4300 | 0.4500 | 0.4211 | 0.4401 | 16,547 | +0.01(+2.30%) |
Jul 14, 2009 | 0.4502 | 0.4900 | 0.4302 | 0.4302 | 38,400 | -0.01(-2.23%) |
Jul 13, 2009 | 0.4600 | 0.5000 | 0.4015 | 0.4400 | 68,835 | -0.06(-12.02%) |
Jul 10, 2009 | 0.5108 | 0.5108 | 0.5000 | 0.5001 | 35,773 | -0.04(-7.39%) |
Jul 09, 2009 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 16,800 | +0.02(+3.85%) |
Jul 08, 2009 | 0.5900 | 0.5900 | 0.5049 | 0.5200 | 39,200 | -0.08(-13.26%) |
Jul 07, 2009 | 0.6001 | 0.6400 | 0.5700 | 0.5995 | 61,258 | -0.03(-4.83%) |
Jul 06, 2009 | 0.6500 | 0.6500 | 0.6112 | 0.6299 | 22,400 | +0.01(+1.61%) |
Jul 02, 2009 | 0.6112 | 0.6200 | 0.6112 | 0.6199 | 6,705 | -0.02(-3.13%) |
Jul 01, 2009 | 0.6500 | 0.6500 | 0.6112 | 0.6399 | 9,005 | -0.01(-1.55%) |
Jun 30, 2009 | 0.6500 | 0.6500 | 0.6110 | 0.6500 | 6,325 | +0.00(+0.15%) |
Jun 29, 2009 | 0.6400 | 0.6600 | 0.6000 | 0.6490 | 16,645 | +0.01(+1.41%) |
Jun 26, 2009 | 0.7000 | 0.7000 | 0.6050 | 0.6400 | 40,811 | -0.05(-6.57%) |
Jun 25, 2009 | 0.6395 | 0.6850 | 0.6000 | 0.6850 | 16,136 | +0.08(+12.30%) |
Jun 24, 2009 | 0.6500 | 0.6501 | 0.6000 | 0.6100 | 118,509 | -0.04(-6.15%) |
Jun 23, 2009 | 0.6800 | 0.7200 | 0.6500 | 0.6500 | 34,618 | -0.02(-2.26%) |
Jun 22, 2009 | 0.7490 | 0.7490 | 0.6500 | 0.6650 | 26,757 | -0.02(-2.21%) |
Jun 19, 2009 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 24,525 | -0.02(-2.86%) |
Jun 18, 2009 | 0.7000 | 0.7490 | 0.7000 | 0.7000 | 38,463 | +0.00(+0.10%) |
Jun 17, 2009 | 0.7500 | 0.7500 | 0.6993 | 0.6993 | 72,021 | -0.07(-9.18%) |
Jun 16, 2009 | 0.7000 | 0.7980 | 0.7000 | 0.7700 | 58,390 | +0.00(+0.00%) |
Jun 15, 2009 | 0.7100 | 0.7991 | 0.7100 | 0.7700 | 52,569 | +0.07(+9.92%) |
Jun 12, 2009 | 0.8700 | 0.8900 | 0.7005 | 0.7005 | 225,893 | -0.15(-17.30%) |
Jun 11, 2009 | 0.8400 | 0.9050 | 0.7800 | 0.8470 | 247,329 | +0.05(+6.01%) |
Jun 10, 2009 | 0.6100 | 0.8702 | 0.6100 | 0.7990 | 377,754 | +0.19(+31.96%) |
Jun 09, 2009 | 0.6300 | 0.6400 | 0.6000 | 0.6055 | 178,124 | -0.02(-3.90%) |
Jun 08, 2009 | 0.6300 | 0.6700 | 0.6300 | 0.6301 | 169,938 | -0.04(-6.65%) |
Jun 05, 2009 | 0.6800 | 0.7100 | 0.6700 | 0.6750 | 152,374 | -0.02(-3.49%) |
Jun 04, 2009 | 0.7450 | 0.7700 | 0.6500 | 0.6994 | 151,996 | -0.04(-5.49%) |
Jun 03, 2009 | 0.7650 | 0.8100 | 0.7400 | 0.7400 | 96,234 | -0.01(-1.33%) |
Jun 02, 2009 | 0.8800 | 0.9000 | 0.7500 | 0.7500 | 310,614 | -0.12(-13.79%) |