Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.960 | 1.980 | 1.880 | 1.940 | 0 | +0.06(+3.19%) |
Aug 29, 2013 | 1.890 | 2.070 | 1.830 | 1.880 | 0 | +0.12(+6.82%) |
Aug 28, 2013 | 1.980 | 2.010 | 1.700 | 1.760 | 5,478,018 | -0.25(-12.44%) |
Aug 27, 2013 | 2.260 | 2.500 | 1.950 | 2.010 | 0 | +0.59(+41.55%) |
Aug 26, 2013 | 1.300 | 1.450 | 1.300 | 1.420 | 0 | +0.15(+11.81%) |
Aug 23, 2013 | 1.270 | 1.320 | 1.220 | 1.270 | 0 | -0.01(-0.78%) |
Aug 22, 2013 | 1.330 | 1.330 | 1.250 | 1.280 | 1,034,447 | -0.03(-2.29%) |
Aug 21, 2013 | 1.320 | 1.369 | 1.300 | 1.310 | 0 | -0.04(-2.96%) |
Aug 20, 2013 | 1.280 | 1.350 | 1.280 | 1.350 | 0 | +0.05(+3.85%) |
Aug 19, 2013 | 1.360 | 1.360 | 1.290 | 1.300 | 0 | -0.03(-2.26%) |
Aug 16, 2013 | 1.340 | 1.450 | 1.300 | 1.330 | 0 | -0.01(-0.75%) |
Aug 15, 2013 | 1.360 | 1.400 | 1.280 | 1.340 | 1,344,428 | -0.11(-7.59%) |
Aug 14, 2013 | 1.460 | 1.510 | 1.360 | 1.450 | 0 | +0.02(+1.40%) |
Aug 13, 2013 | 1.450 | 1.600 | 1.430 | 1.430 | 4,809,033 | +0.05(+3.62%) |
Aug 12, 2013 | 1.280 | 1.390 | 1.280 | 1.380 | 1,935,545 | +0.10(+7.81%) |
Aug 09, 2013 | 1.250 | 1.300 | 1.240 | 1.280 | 836,430 | -0.01(-1.08%) |
Aug 08, 2013 | 1.390 | 1.390 | 1.270 | 1.294 | 1,176,788 | -0.06(-4.15%) |
Aug 07, 2013 | 1.460 | 1.460 | 1.280 | 1.350 | 2,780,865 | -0.12(-8.16%) |
Aug 06, 2013 | 1.600 | 1.600 | 1.450 | 1.470 | 1,578,130 | -0.12(-7.55%) |
Aug 05, 2013 | 1.620 | 1.660 | 1.450 | 1.590 | 2,633,507 | -0.02(-1.24%) |
Aug 02, 2013 | 1.420 | 1.630 | 1.420 | 1.610 | 4,089,716 | +0.21(+15.00%) |
Aug 01, 2013 | 1.310 | 1.420 | 1.300 | 1.400 | 1,926,133 | +0.10(+7.69%) |
Jul 31, 2013 | 1.300 | 1.300 | 1.250 | 1.300 | 0 | +0.02(+1.56%) |
Jul 30, 2013 | 1.320 | 1.350 | 1.260 | 1.280 | 0 | -0.03(-2.29%) |
Jul 29, 2013 | 1.310 | 1.390 | 1.240 | 1.310 | 0 | +0.03(+2.34%) |
Jul 26, 2013 | 1.190 | 1.300 | 1.150 | 1.280 | 0 | +0.11(+9.40%) |
Jul 25, 2013 | 1.110 | 1.190 | 1.090 | 1.170 | 0 | +0.02(+1.74%) |
Jul 24, 2013 | 1.210 | 1.230 | 1.070 | 1.150 | 0 | -0.05(-4.17%) |
Jul 23, 2013 | 1.240 | 1.280 | 1.170 | 1.200 | 0 | -0.02(-1.64%) |
Jul 22, 2013 | 1.320 | 1.380 | 1.210 | 1.220 | 0 | +0.02(+1.67%) |
Jul 19, 2013 | 1.040 | 1.210 | 1.030 | 1.200 | 5,167,157 | +0.17(+16.50%) |
Jul 18, 2013 | 0.9800 | 1.050 | 0.9510 | 1.030 | 1,434,955 | +0.06(+6.19%) |
Jul 17, 2013 | 0.9700 | 1.000 | 0.9609 | 0.9700 | 196,105 | +0.00(+0.00%) |
Jul 16, 2013 | 1.000 | 1.000 | 0.9510 | 0.9700 | 0 | -0.03(-3.00%) |
Jul 15, 2013 | 1.030 | 1.030 | 0.9622 | 1.000 | 0 | -0.03(-2.91%) |
Jul 12, 2013 | 0.9350 | 1.060 | 0.9300 | 1.030 | 0 | +0.09(+10.16%) |
Jul 11, 2013 | 0.9000 | 0.9598 | 0.8901 | 0.9350 | 868,452 | +0.05(+5.06%) |
Jul 10, 2013 | 0.9150 | 0.9200 | 0.8812 | 0.8900 | 0 | -0.01(-1.62%) |
Jul 09, 2013 | 0.8900 | 0.9150 | 0.8900 | 0.9047 | 0 | +0.01(+1.65%) |
Jul 08, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 0 | -0.03(-3.26%) |
Jul 05, 2013 | 0.8900 | 0.9400 | 0.8800 | 0.9200 | 0 | +0.04(+4.89%) |
Jul 03, 2013 | 0.8899 | 0.8899 | 0.8700 | 0.8771 | 0 | +0.01(+0.67%) |
Jul 02, 2013 | 0.8900 | 0.9100 | 0.8600 | 0.8713 | 0 | -0.02(-2.00%) |
Jul 01, 2013 | 0.9100 | 0.9100 | 0.8700 | 0.8891 | 0 | -0.01(-0.77%) |
Jun 28, 2013 | 0.9200 | 0.9300 | 0.8620 | 0.8960 | 270,504 | -0.01(-1.53%) |
Jun 27, 2013 | 0.9400 | 0.9600 | 0.8800 | 0.9099 | 0 | +0.01(+1.11%) |
Jun 26, 2013 | 0.9000 | 0.9200 | 0.8602 | 0.8999 | 0 | -0.01(-1.23%) |
Jun 25, 2013 | 0.9000 | 0.9480 | 0.8600 | 0.9111 | 0 | +0.02(+2.38%) |
Jun 24, 2013 | 0.8700 | 0.8900 | 0.8310 | 0.8899 | 0 | +0.02(+2.29%) |
Jun 21, 2013 | 0.8630 | 0.8900 | 0.8400 | 0.8700 | 816,901 | -0.03(-3.12%) |
Jun 20, 2013 | 0.9215 | 0.9299 | 0.8720 | 0.8980 | 0 | -0.04(-4.26%) |
Jun 19, 2013 | 0.9900 | 0.9979 | 0.9210 | 0.9380 | 659,804 | -0.04(-3.70%) |
Jun 18, 2013 | 0.9500 | 1.020 | 0.9201 | 0.9740 | 0 | +0.04(+3.79%) |
Jun 17, 2013 | 0.9500 | 0.9744 | 0.9050 | 0.9384 | 0 | -0.02(-2.25%) |
Jun 14, 2013 | 0.9800 | 0.9800 | 0.9325 | 0.9600 | 0 | -0.02(-2.27%) |
Jun 13, 2013 | 1.050 | 1.053 | 0.9317 | 0.9823 | 1,664,464 | -0.06(-5.55%) |
Jun 12, 2013 | 1.170 | 1.190 | 1.020 | 1.040 | 5,621,618 | -0.03(-2.80%) |
Jun 11, 2013 | 0.9002 | 1.100 | 0.8700 | 1.070 | 5,740,806 | +0.17(+18.51%) |
Jun 10, 2013 | 0.8785 | 0.9200 | 0.8517 | 0.9029 | 0 | +0.04(+4.99%) |
Jun 07, 2013 | 0.8700 | 0.8949 | 0.8450 | 0.8600 | 0 | +0.01(+1.18%) |
Jun 06, 2013 | 0.8600 | 0.8780 | 0.8411 | 0.8500 | 0 | -0.02(-1.84%) |
Jun 05, 2013 | 0.8550 | 0.8880 | 0.8326 | 0.8659 | 0 | -0.01(-0.76%) |
Jun 04, 2013 | 0.8800 | 0.8979 | 0.8551 | 0.8725 | 0 | -0.01(-0.84%) |