Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7000 | 0.7000 | 0.6843 | 0.6843 | 73,545 | -0.03(-3.61%) |
Aug 30, 2023 | 0.6900 | 0.7100 | 0.6890 | 0.7099 | 328,075 | +0.02(+2.53%) |
Aug 29, 2023 | 0.7008 | 0.7128 | 0.6920 | 0.6924 | 82,971 | -0.01(-1.79%) |
Aug 28, 2023 | 0.7100 | 0.7128 | 0.6950 | 0.7050 | 103,151 | +0.01(+0.74%) |
Aug 25, 2023 | 0.6900 | 0.6999 | 0.6900 | 0.6998 | 85,919 | +0.01(+1.42%) |
Aug 24, 2023 | 0.6969 | 0.6969 | 0.6800 | 0.6900 | 92,907 | +0.00(+0.47%) |
Aug 23, 2023 | 0.6900 | 0.7079 | 0.6775 | 0.6868 | 169,602 | +0.01(+0.87%) |
Aug 22, 2023 | 0.6828 | 0.7143 | 0.6800 | 0.6809 | 145,006 | -0.01(-1.32%) |
Aug 21, 2023 | 0.6700 | 0.7208 | 0.6700 | 0.6900 | 136,687 | +0.00(+0.73%) |
Aug 18, 2023 | 0.6821 | 0.6999 | 0.6750 | 0.6850 | 214,355 | -0.01(-1.96%) |
Aug 17, 2023 | 0.7100 | 0.7080 | 0.6801 | 0.6987 | 255,248 | -0.03(-4.25%) |
Aug 16, 2023 | 0.7300 | 0.7500 | 0.7051 | 0.7297 | 91,270 | -0.01(-0.71%) |
Aug 15, 2023 | 0.7310 | 0.7500 | 0.7001 | 0.7349 | 375,007 | -0.01(-1.18%) |
Aug 14, 2023 | 0.7500 | 0.7699 | 0.7301 | 0.7437 | 116,201 | -0.01(-1.89%) |
Aug 11, 2023 | 0.7400 | 0.7895 | 0.7200 | 0.7580 | 817,070 | +0.04(+6.00%) |
Aug 10, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7151 | 291,842 | -0.02(-2.30%) |
Aug 09, 2023 | 0.7000 | 0.7400 | 0.7021 | 0.7319 | 255,561 | +0.01(+1.65%) |
Aug 08, 2023 | 0.7190 | 0.7350 | 0.7000 | 0.7200 | 212,944 | +0.03(+4.20%) |
Aug 07, 2023 | 0.7114 | 0.7139 | 0.6600 | 0.6910 | 472,776 | -0.01(-1.57%) |
Aug 04, 2023 | 0.7300 | 0.7399 | 0.7000 | 0.7020 | 248,628 | -0.03(-3.58%) |
Aug 03, 2023 | 0.7400 | 0.7498 | 0.7100 | 0.7281 | 204,325 | -0.01(-0.94%) |
Aug 02, 2023 | 0.7300 | 0.7405 | 0.7100 | 0.7350 | 387,120 | +0.01(+0.68%) |
Aug 01, 2023 | 0.7400 | 0.7499 | 0.7213 | 0.7300 | 233,266 | -0.02(-2.24%) |
Jul 31, 2023 | 0.7569 | 0.7595 | 0.7300 | 0.7467 | 234,523 | +0.00(+0.05%) |
Jul 28, 2023 | 0.7500 | 0.7759 | 0.7416 | 0.7463 | 453,726 | -0.00(-0.49%) |
Jul 27, 2023 | 0.7610 | 0.7778 | 0.7500 | 0.7500 | 284,513 | -0.01(-1.95%) |
Jul 26, 2023 | 0.7541 | 0.7650 | 0.7500 | 0.7649 | 127,121 | +0.01(+1.31%) |
Jul 25, 2023 | 0.7800 | 0.7899 | 0.7500 | 0.7550 | 353,775 | -0.00(-0.64%) |
Jul 24, 2023 | 0.7980 | 0.7980 | 0.7500 | 0.7599 | 456,717 | -0.03(-3.59%) |
Jul 21, 2023 | 0.7810 | 0.8000 | 0.7598 | 0.7882 | 737,865 | +0.01(+0.86%) |
Jul 20, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7815 | 263,747 | -0.02(-2.31%) |
Jul 19, 2023 | 0.8400 | 0.8450 | 0.7845 | 0.8000 | 991,226 | -0.03(-3.61%) |
Jul 18, 2023 | 0.8400 | 0.8825 | 0.8200 | 0.8300 | 427,623 | -0.02(-1.80%) |
Jul 17, 2023 | 0.8900 | 0.9119 | 0.8400 | 0.8452 | 688,349 | -0.02(-2.85%) |
Jul 14, 2023 | 0.9000 | 0.9120 | 0.8700 | 0.8700 | 249,339 | -0.02(-2.67%) |
Jul 13, 2023 | 0.8900 | 0.9123 | 0.8890 | 0.8939 | 302,113 | +0.01(+1.01%) |
Jul 12, 2023 | 0.8900 | 0.8900 | 0.8711 | 0.8850 | 90,337 | +0.01(+1.07%) |
Jul 11, 2023 | 0.8551 | 0.9000 | 0.8500 | 0.8756 | 258,594 | +0.02(+1.77%) |
Jul 10, 2023 | 0.8500 | 0.8699 | 0.8500 | 0.8604 | 218,364 | +0.01(+1.21%) |
Jul 07, 2023 | 0.8596 | 0.8698 | 0.8500 | 0.8501 | 365,847 | -0.01(-1.08%) |
Jul 06, 2023 | 0.8600 | 0.8709 | 0.8500 | 0.8594 | 282,385 | +0.01(+1.11%) |
Jul 05, 2023 | 0.9003 | 0.9198 | 0.8500 | 0.8500 | 822,247 | -0.06(-6.59%) |
Jul 03, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9100 | 247,214 | -0.00(-0.01%) |
Jun 30, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9101 | 776,656 | -0.02(-2.63%) |
Jun 29, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9347 | 119,847 | +0.00(+0.51%) |
Jun 28, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 317,440 | -0.01(-1.06%) |
Jun 27, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 120,217 | -0.00(-0.01%) |
Jun 26, 2023 | 0.9500 | 0.9657 | 0.9400 | 0.9401 | 234,355 | -0.02(-1.60%) |
Jun 23, 2023 | 0.9600 | 0.9648 | 0.9450 | 0.9554 | 227,609 | +0.01(+0.57%) |
Jun 22, 2023 | 0.9600 | 0.9799 | 0.9500 | 0.9500 | 111,581 | -0.01(-1.04%) |
Jun 21, 2023 | 0.9606 | 0.9799 | 0.9599 | 0.9600 | 120,250 | -0.01(-0.52%) |
Jun 20, 2023 | 0.9600 | 0.9799 | 0.9503 | 0.9650 | 86,693 | +0.02(+1.58%) |
Jun 16, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 417,549 | -0.01(-1.04%) |