Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.210 | 1.217 | 1.151 | 1.173 | 33,001 | -0.01(-0.63%) |
Aug 28, 2008 | 1.165 | 1.203 | 1.151 | 1.180 | 11,827 | +0.01(+1.27%) |
Aug 27, 2008 | 1.158 | 1.188 | 1.121 | 1.165 | 80,501 | +0.01(+1.29%) |
Aug 26, 2008 | 1.173 | 1.188 | 1.113 | 1.151 | 41,006 | +0.00(+0.00%) |
Aug 25, 2008 | 1.232 | 1.247 | 1.128 | 1.151 | 58,083 | -0.11(-8.82%) |
Aug 22, 2008 | 1.381 | 1.381 | 1.232 | 1.262 | 10,709 | -0.11(-8.11%) |
Aug 21, 2008 | 1.388 | 1.403 | 1.373 | 1.373 | 3,825 | -0.01(-1.07%) |
Aug 20, 2008 | 1.448 | 1.448 | 1.388 | 1.388 | 34,383 | -0.02(-1.58%) |
Aug 19, 2008 | 1.462 | 1.462 | 1.381 | 1.410 | 3,798 | +0.00(+0.00%) |
Aug 18, 2008 | 1.462 | 1.462 | 1.410 | 1.410 | 5,757 | -0.01(-0.52%) |
Aug 15, 2008 | 1.396 | 1.433 | 1.336 | 1.418 | 67,086 | +0.01(+0.53%) |
Aug 14, 2008 | 1.373 | 1.418 | 1.336 | 1.410 | 12,124 | +0.00(+0.00%) |
Aug 13, 2008 | 1.336 | 1.418 | 1.336 | 1.410 | 23,049 | +0.08(+6.15%) |
Aug 12, 2008 | 1.247 | 1.336 | 1.225 | 1.329 | 42,104 | +0.12(+9.82%) |
Aug 11, 2008 | 1.221 | 1.240 | 1.188 | 1.210 | 3,293 | -0.01(-1.21%) |
Aug 08, 2008 | 1.165 | 1.225 | 1.165 | 1.225 | 18,397 | +0.04(+3.12%) |
Aug 07, 2008 | 1.195 | 1.269 | 1.173 | 1.188 | 22,274 | -0.04(-3.03%) |
Aug 06, 2008 | 1.255 | 1.255 | 1.165 | 1.225 | 23,302 | -0.06(-4.62%) |
Aug 05, 2008 | 1.255 | 1.299 | 1.255 | 1.284 | 6,668 | +0.03(+2.37%) |
Aug 04, 2008 | 1.276 | 1.321 | 1.255 | 1.255 | 25,945 | -0.01(-0.59%) |
Aug 01, 2008 | 1.262 | 1.262 | 1.255 | 1.262 | 2,088 | -0.01(-0.58%) |
Jul 31, 2008 | 1.232 | 1.269 | 1.232 | 1.269 | 6,984 | +0.01(+0.59%) |
Jul 30, 2008 | 1.277 | 1.299 | 1.232 | 1.262 | 5,067 | -0.01(-1.16%) |
Jul 29, 2008 | 1.277 | 1.299 | 1.225 | 1.277 | 40,643 | -0.01(-1.15%) |
Jul 28, 2008 | 1.217 | 1.336 | 1.217 | 1.292 | 21,944 | -0.01(-0.57%) |
Jul 25, 2008 | 1.225 | 1.299 | 1.217 | 1.299 | 7,624 | +0.04(+2.94%) |
Jul 24, 2008 | 1.262 | 1.396 | 1.203 | 1.262 | 111,313 | +0.00(+0.00%) |
Jul 23, 2008 | 1.292 | 1.329 | 1.262 | 1.262 | 9,524 | +0.00(+0.00%) |
Jul 22, 2008 | 1.240 | 1.336 | 1.195 | 1.262 | 48,102 | +0.02(+1.80%) |
Jul 21, 2008 | 1.262 | 1.336 | 1.195 | 1.240 | 56,250 | -0.10(-7.74%) |
Jul 18, 2008 | 1.225 | 1.388 | 1.225 | 1.344 | 5,426 | +0.08(+6.47%) |
Jul 17, 2008 | 1.203 | 1.314 | 1.195 | 1.262 | 19,002 | -0.04(-3.41%) |
Jul 16, 2008 | 1.336 | 1.344 | 1.269 | 1.306 | 17,802 | -0.07(-4.86%) |
Jul 15, 2008 | 1.455 | 1.455 | 1.344 | 1.373 | 16,759 | -0.08(-5.61%) |
Jul 14, 2008 | 1.344 | 1.529 | 1.344 | 1.455 | 26,677 | +0.07(+4.81%) |
Jul 11, 2008 | 1.381 | 1.470 | 1.381 | 1.388 | 27,047 | -0.03(-2.09%) |
Jul 10, 2008 | 1.448 | 1.470 | 1.418 | 1.418 | 9,536 | -0.02(-1.65%) |
Jul 09, 2008 | 1.462 | 1.492 | 1.440 | 1.442 | 37,497 | -0.02(-1.42%) |
Jul 08, 2008 | 1.574 | 1.597 | 1.455 | 1.462 | 9,012 | -0.10(-6.19%) |
Jul 07, 2008 | 1.492 | 1.623 | 1.492 | 1.559 | 36,656 | +0.04(+2.94%) |
Jul 04, 2008 | 1.559 | 1.611 | 1.514 | 1.514 | 20,290 | +0.00(+0.00%) |
Jul 03, 2008 | 1.559 | 1.611 | 1.514 | 1.514 | 20,290 | -0.05(-3.32%) |
Jul 02, 2008 | 1.581 | 1.626 | 1.566 | 1.566 | 7,793 | -0.07(-4.09%) |
Jul 01, 2008 | 1.529 | 1.633 | 1.499 | 1.633 | 27,502 | +0.07(+4.27%) |
Jun 30, 2008 | 1.648 | 1.648 | 1.544 | 1.566 | 53,763 | -0.07(-4.53%) |
Jun 27, 2008 | 1.670 | 1.670 | 1.596 | 1.641 | 87,115 | +0.01(+0.45%) |
Jun 26, 2008 | 1.641 | 1.834 | 1.633 | 1.633 | 12,528 | -0.04(-2.22%) |
Jun 25, 2008 | 1.641 | 1.670 | 1.641 | 1.670 | 6,600 | +0.02(+1.47%) |
Jun 24, 2008 | 1.678 | 1.700 | 1.641 | 1.646 | 21,540 | -0.01(-0.56%) |
Jun 23, 2008 | 1.678 | 1.722 | 1.655 | 1.655 | 23,485 | +0.00(+0.00%) |
Jun 20, 2008 | 1.707 | 1.744 | 1.641 | 1.655 | 14,649 | -0.10(-5.50%) |
Jun 19, 2008 | 1.782 | 1.796 | 1.737 | 1.752 | 50,929 | -0.01(-0.43%) |
Jun 18, 2008 | 1.767 | 1.774 | 1.685 | 1.759 | 54,275 | +0.01(+0.42%) |
Jun 17, 2008 | 1.756 | 1.759 | 1.744 | 1.752 | 16,367 | -0.01(-0.42%) |
Jun 16, 2008 | 1.796 | 1.796 | 1.737 | 1.759 | 137,803 | -0.04(-2.47%) |
Jun 13, 2008 | 1.789 | 1.871 | 1.744 | 1.804 | 35,227 | +0.05(+2.97%) |
Jun 12, 2008 | 1.715 | 1.796 | 1.715 | 1.752 | 37,220 | +0.00(+0.00%) |
Jun 11, 2008 | 1.707 | 1.752 | 1.641 | 1.752 | 52,079 | +0.04(+2.61%) |
Jun 10, 2008 | 1.707 | 1.752 | 1.692 | 1.707 | 17,784 | -0.04(-2.54%) |
Jun 09, 2008 | 1.700 | 1.752 | 1.700 | 1.752 | 2,626 | +0.01(+0.85%) |
Jun 06, 2008 | 1.730 | 1.737 | 1.722 | 1.737 | 942 | +0.03(+1.74%) |
Jun 05, 2008 | 1.648 | 1.752 | 1.641 | 1.707 | 21,268 | -0.04(-2.13%) |
Jun 04, 2008 | 1.663 | 1.804 | 1.663 | 1.744 | 2,559 | +0.10(+5.86%) |
Jun 03, 2008 | 1.744 | 1.831 | 1.648 | 1.648 | 7,705 | -0.07(-4.31%) |