Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.930 | 1.930 | 1.856 | 1.856 | 0 | -0.08(-4.21%) |
Aug 29, 2013 | 1.945 | 1.967 | 1.871 | 1.937 | 0 | -0.03(-1.51%) |
Aug 28, 2013 | 1.952 | 1.997 | 1.945 | 1.967 | 0 | +0.01(+0.38%) |
Aug 27, 2013 | 2.041 | 2.041 | 1.885 | 1.960 | 0 | -0.08(-4.00%) |
Aug 26, 2013 | 1.989 | 2.071 | 1.945 | 2.041 | 0 | +0.07(+3.38%) |
Aug 23, 2013 | 1.915 | 1.982 | 1.915 | 1.975 | 0 | +0.07(+3.50%) |
Aug 22, 2013 | 1.863 | 1.989 | 1.856 | 1.908 | 0 | +0.03(+1.58%) |
Aug 21, 2013 | 1.841 | 1.883 | 1.841 | 1.878 | 0 | +0.04(+2.02%) |
Aug 20, 2013 | 1.871 | 1.878 | 1.841 | 1.841 | 0 | -0.04(-1.98%) |
Aug 19, 2013 | 1.893 | 1.908 | 1.871 | 1.878 | 0 | -0.01(-0.39%) |
Aug 16, 2013 | 1.871 | 1.900 | 1.871 | 1.885 | 0 | -0.01(-0.39%) |
Aug 15, 2013 | 1.856 | 1.908 | 1.852 | 1.893 | 150,768 | +0.01(+0.39%) |
Aug 14, 2013 | 1.856 | 1.923 | 1.804 | 1.885 | 0 | +0.03(+1.60%) |
Aug 13, 2013 | 1.908 | 1.908 | 1.848 | 1.856 | 41,514 | -0.03(-1.57%) |
Aug 12, 2013 | 1.782 | 1.885 | 1.782 | 1.885 | 65,010 | +0.10(+5.83%) |
Aug 09, 2013 | 1.782 | 1.796 | 1.722 | 1.782 | 87,925 | -0.01(-0.41%) |
Aug 08, 2013 | 1.774 | 1.796 | 1.759 | 1.789 | 78,010 | +0.00(+0.21%) |
Aug 07, 2013 | 1.789 | 1.789 | 1.759 | 1.785 | 17,934 | -0.00(-0.21%) |
Aug 06, 2013 | 1.804 | 1.804 | 1.767 | 1.789 | 47,673 | -0.01(-0.41%) |
Aug 05, 2013 | 1.796 | 1.811 | 1.759 | 1.796 | 26,086 | +0.01(+0.83%) |
Aug 02, 2013 | 1.819 | 1.819 | 1.767 | 1.782 | 80,398 | -0.03(-1.64%) |
Aug 01, 2013 | 1.819 | 1.834 | 1.789 | 1.811 | 196,728 | -0.01(-0.41%) |
Jul 31, 2013 | 1.789 | 1.819 | 1.782 | 1.819 | 0 | +0.03(+1.66%) |
Jul 30, 2013 | 1.819 | 1.819 | 1.782 | 1.789 | 0 | -0.01(-0.41%) |
Jul 29, 2013 | 1.804 | 1.819 | 1.744 | 1.796 | 0 | -0.01(-0.41%) |
Jul 26, 2013 | 1.819 | 1.848 | 1.796 | 1.804 | 0 | -0.07(-3.57%) |
Jul 25, 2013 | 1.863 | 1.871 | 1.819 | 1.871 | 0 | +0.01(+0.40%) |
Jul 24, 2013 | 1.863 | 1.885 | 1.856 | 1.863 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.811 | 1.863 | 1.811 | 1.863 | 0 | +0.06(+3.29%) |
Jul 22, 2013 | 1.826 | 1.848 | 1.804 | 1.804 | 0 | -0.01(-0.82%) |
Jul 19, 2013 | 1.834 | 1.834 | 1.793 | 1.819 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 1.819 | 1.848 | 1.796 | 1.819 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 1.819 | 1.885 | 1.804 | 1.819 | 100,240 | +0.00(+0.00%) |
Jul 16, 2013 | 1.796 | 1.819 | 1.782 | 1.819 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.796 | 1.819 | 1.796 | 1.819 | 0 | +0.02(+1.24%) |
Jul 12, 2013 | 1.782 | 1.804 | 1.774 | 1.796 | 0 | +0.01(+0.83%) |
Jul 11, 2013 | 1.796 | 1.819 | 1.778 | 1.782 | 0 | -0.01(-0.83%) |
Jul 10, 2013 | 1.819 | 1.819 | 1.789 | 1.796 | 0 | -0.01(-0.41%) |
Jul 09, 2013 | 1.819 | 1.819 | 1.789 | 1.804 | 0 | +0.01(+0.41%) |
Jul 08, 2013 | 1.819 | 1.819 | 1.782 | 1.796 | 0 | -0.04(-2.02%) |
Jul 05, 2013 | 1.804 | 1.834 | 1.789 | 1.834 | 0 | +0.02(+1.23%) |
Jul 03, 2013 | 1.730 | 1.819 | 1.730 | 1.811 | 0 | -0.01(-0.81%) |
Jul 02, 2013 | 1.819 | 1.826 | 1.789 | 1.826 | 0 | +0.02(+1.23%) |
Jul 01, 2013 | 1.819 | 1.819 | 1.804 | 1.804 | 0 | -0.01(-0.41%) |
Jun 28, 2013 | 1.796 | 1.811 | 1.778 | 1.811 | 82,540 | +0.01(+0.41%) |
Jun 27, 2013 | 1.715 | 1.804 | 1.715 | 1.804 | 0 | +0.07(+4.29%) |
Jun 26, 2013 | 1.741 | 1.744 | 1.700 | 1.730 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 1.744 | 1.744 | 1.685 | 1.730 | 0 | -0.01(-0.85%) |
Jun 24, 2013 | 1.737 | 1.744 | 1.737 | 1.744 | 0 | +0.01(+0.86%) |
Jun 21, 2013 | 1.744 | 1.744 | 1.722 | 1.730 | 58,055 | -0.01(-0.85%) |
Jun 20, 2013 | 1.744 | 1.767 | 1.722 | 1.744 | 0 | -0.01(-0.42%) |
Jun 19, 2013 | 1.774 | 1.774 | 1.715 | 1.752 | 0 | -0.02(-1.26%) |
Jun 18, 2013 | 1.744 | 1.789 | 1.744 | 1.774 | 0 | +0.02(+1.27%) |
Jun 17, 2013 | 1.744 | 1.782 | 1.722 | 1.752 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 1.767 | 1.782 | 1.715 | 1.752 | 0 | -0.03(-1.67%) |
Jun 13, 2013 | 1.759 | 1.782 | 1.744 | 1.782 | 35,710 | +0.01(+0.42%) |
Jun 12, 2013 | 1.767 | 1.774 | 1.737 | 1.774 | 51,938 | +0.03(+1.70%) |
Jun 11, 2013 | 1.774 | 1.811 | 1.741 | 1.744 | 74,452 | -0.01(-0.84%) |
Jun 10, 2013 | 1.707 | 1.767 | 1.707 | 1.759 | 0 | +0.02(+1.28%) |
Jun 07, 2013 | 1.744 | 1.744 | 1.722 | 1.737 | 0 | -0.01(-0.43%) |
Jun 06, 2013 | 1.707 | 1.744 | 1.707 | 1.744 | 0 | +0.04(+2.17%) |
Jun 05, 2013 | 1.700 | 1.737 | 1.692 | 1.707 | 0 | +0.01(+0.44%) |
Jun 04, 2013 | 1.744 | 1.767 | 1.678 | 1.700 | 0 | -0.02(-1.29%) |