Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.03(-1.49%) | |
Aug 30, 2018 | 1.750 | 1.750 | 1.650 | 1.675 | 39,504 | -0.02(-1.47%) |
Aug 29, 2018 | 1.700 | 1.740 | 1.650 | 1.700 | 47,653 | +0.05(+3.03%) |
Aug 28, 2018 | 1.750 | 1.750 | 1.650 | 1.650 | 56,099 | -0.05(-2.94%) |
Aug 27, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 87,179 | -0.05(-2.86%) |
Aug 24, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 20,600 | +0.00(+0.00%) |
Aug 23, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 29,883 | +0.00(+0.00%) |
Aug 22, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 18,439 | +0.00(+0.00%) |
Aug 21, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 52,860 | -0.02(-1.41%) |
Aug 20, 2018 | 1.800 | 1.800 | 1.750 | 1.775 | 13,072 | -0.03(-1.39%) |
Aug 17, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 15,200 | +0.00(+0.00%) |
Aug 16, 2018 | 1.900 | 1.900 | 1.750 | 1.800 | 87,517 | -0.10(-5.26%) |
Aug 15, 2018 | 1.900 | 1.900 | 1.850 | 1.900 | 83,189 | +0.08(+4.68%) |
Aug 14, 2018 | 1.844 | 1.893 | 1.796 | 1.815 | 86,939 | -0.03(-1.58%) |
Aug 13, 2018 | 1.844 | 1.844 | 1.796 | 1.844 | 52,858 | +0.05(+2.70%) |
Aug 10, 2018 | 1.844 | 1.893 | 1.796 | 1.796 | 134,454 | +0.00(+0.00%) |
Aug 09, 2018 | 1.844 | 1.844 | 1.796 | 1.796 | 46,244 | +0.00(+0.00%) |
Aug 08, 2018 | 1.844 | 1.844 | 1.747 | 1.796 | 87,213 | +0.00(+0.00%) |
Aug 07, 2018 | 1.796 | 1.844 | 1.747 | 1.796 | 48,416 | +0.00(+0.00%) |
Aug 06, 2018 | 1.747 | 1.805 | 1.747 | 1.796 | 146,020 | +0.10(+5.71%) |
Aug 03, 2018 | 1.747 | 1.747 | 1.699 | 1.699 | 77,787 | -0.02(-1.13%) |
Aug 02, 2018 | 1.650 | 1.747 | 1.601 | 1.718 | 311,933 | +0.14(+8.59%) |
Aug 01, 2018 | 1.650 | 1.650 | 1.553 | 1.582 | 49,394 | -0.02(-1.21%) |
Jul 31, 2018 | 1.601 | 1.650 | 1.601 | 1.601 | 46,194 | +0.00(+0.00%) |
Jul 30, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 85,952 | -0.05(-2.94%) |
Jul 27, 2018 | 1.601 | 1.650 | 1.601 | 1.650 | 54,400 | +0.05(+3.03%) |
Jul 26, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 65,660 | -0.05(-2.94%) |
Jul 25, 2018 | 1.601 | 1.650 | 1.601 | 1.650 | 77,103 | +0.05(+3.03%) |
Jul 24, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 20,540 | +0.00(+0.00%) |
Jul 23, 2018 | 1.650 | 1.650 | 1.553 | 1.601 | 40,496 | +0.05(+3.13%) |
Jul 20, 2018 | 1.601 | 1.601 | 1.553 | 1.553 | 12,487 | -0.02(-1.54%) |
Jul 19, 2018 | 1.601 | 1.601 | 1.553 | 1.577 | 13,631 | +0.02(+1.56%) |
Jul 18, 2018 | 1.553 | 1.601 | 1.553 | 1.553 | 40,332 | -0.05(-3.03%) |
Jul 17, 2018 | 1.601 | 1.601 | 1.553 | 1.601 | 13,041 | +0.02(+1.54%) |
Jul 16, 2018 | 1.601 | 1.601 | 1.553 | 1.577 | 10,410 | +0.00(+0.00%) |
Jul 13, 2018 | 1.601 | 1.601 | 1.575 | 1.577 | 7,641 | -0.02(-1.51%) |
Jul 12, 2018 | 1.601 | 1.601 | 1.566 | 1.601 | 7,680 | +0.02(+1.23%) |
Jul 11, 2018 | 1.650 | 1.650 | 1.553 | 1.582 | 33,016 | -0.02(-1.21%) |
Jul 10, 2018 | 1.601 | 1.650 | 1.553 | 1.601 | 33,570 | +0.05(+3.13%) |
Jul 09, 2018 | 1.601 | 1.601 | 1.553 | 1.553 | 11,188 | -0.02(-1.54%) |
Jul 06, 2018 | 1.553 | 1.601 | 1.553 | 1.577 | 36,826 | -0.02(-1.51%) |
Jul 05, 2018 | 1.504 | 1.601 | 1.504 | 1.601 | 22,501 | +0.05(+3.13%) |
Jul 03, 2018 | 1.553 | 1.553 | 1.553 | 0 | +0.05(+3.23%) | |
Jul 02, 2018 | 1.504 | 1.516 | 1.461 | 1.504 | 21,179 | +0.00(+0.00%) |
Jun 29, 2018 | 1.456 | 1.504 | 98,116 | -0.10(-6.06%) | ||
Jun 28, 2018 | 1.601 | 1.650 | 1.601 | 1.601 | 76,776 | -0.02(-1.49%) |
Jun 27, 2018 | 1.601 | 1.650 | 1.601 | 1.626 | 20,892 | +0.02(+1.52%) |
Jun 26, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 28,393 | +0.00(+0.00%) |
Jun 25, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 17,022 | -0.02(-1.49%) |
Jun 22, 2018 | 1.601 | 1.650 | 1.601 | 1.626 | 40,049 | -0.02(-1.47%) |
Jun 21, 2018 | 1.650 | 1.650 | 1.601 | 1.650 | 14,092 | +0.02(+1.49%) |
Jun 20, 2018 | 1.650 | 1.650 | 1.601 | 1.626 | 76,915 | +0.02(+1.52%) |
Jun 19, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 31,630 | -0.02(-1.49%) |
Jun 18, 2018 | 1.650 | 1.650 | 1.601 | 1.626 | 66,715 | +0.02(+1.52%) |
Jun 15, 2018 | 1.650 | 1.601 | 1.601 | 34,668 | -0.05(-2.94%) | |
Jun 14, 2018 | 1.650 | 1.650 | 1.601 | 1.650 | 31,454 | +0.00(+0.00%) |
Jun 13, 2018 | 1.650 | 1.699 | 1.601 | 1.650 | 35,878 | +0.00(+0.00%) |
Jun 12, 2018 | 1.650 | 1.650 | 1.601 | 1.650 | 39,570 | -0.02(-1.45%) |
Jun 11, 2018 | 1.650 | 1.699 | 1.645 | 1.674 | 71,808 | +0.07(+4.55%) |
Jun 08, 2018 | 1.650 | 1.699 | 1.601 | 1.601 | 45,097 | -0.10(-5.71%) |
Jun 07, 2018 | 1.747 | 1.747 | 1.601 | 1.699 | 33,314 | +0.05(+2.94%) |
Jun 06, 2018 | 1.601 | 1.699 | 1.601 | 1.650 | 60,780 | +0.00(+0.00%) |
Jun 05, 2018 | 1.699 | 1.699 | 1.606 | 1.650 | 39,809 | +0.05(+3.03%) |
Jun 04, 2018 | 1.601 | 1.650 | 1.569 | 1.601 | 57,710 | -0.05(-2.94%) |