Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.570 | 2.590 | 2.430 | 2.500 | 333,177 | -0.06(-2.34%) |
Aug 28, 2020 | 2.510 | 2.610 | 2.410 | 2.560 | 217,000 | +0.09(+3.64%) |
Aug 27, 2020 | 2.620 | 2.650 | 2.310 | 2.470 | 275,905 | -0.10(-3.89%) |
Aug 26, 2020 | 2.620 | 2.620 | 2.510 | 2.570 | 241,537 | -0.02(-0.77%) |
Aug 25, 2020 | 2.450 | 2.620 | 2.360 | 2.590 | 332,548 | +0.14(+5.71%) |
Aug 24, 2020 | 2.520 | 2.540 | 2.430 | 2.450 | 117,493 | -0.04(-1.61%) |
Aug 21, 2020 | 2.550 | 2.600 | 2.470 | 2.490 | 124,100 | -0.06(-2.35%) |
Aug 20, 2020 | 2.650 | 2.680 | 2.530 | 2.550 | 151,339 | -0.10(-3.77%) |
Aug 19, 2020 | 2.600 | 2.700 | 2.530 | 2.650 | 179,802 | +0.02(+0.76%) |
Aug 18, 2020 | 2.720 | 2.730 | 2.570 | 2.630 | 141,170 | -0.05(-1.87%) |
Aug 17, 2020 | 2.690 | 2.750 | 2.600 | 2.680 | 236,774 | -0.11(-3.94%) |
Aug 14, 2020 | 2.770 | 2.825 | 2.740 | 2.790 | 176,200 | -0.08(-2.79%) |
Aug 13, 2020 | 3.160 | 3.160 | 2.730 | 2.870 | 746,291 | -0.61(-17.53%) |
Aug 12, 2020 | 3.400 | 3.540 | 3.250 | 3.480 | 397,641 | +0.23(+7.08%) |
Aug 11, 2020 | 3.490 | 3.540 | 3.160 | 3.250 | 484,585 | -0.15(-4.41%) |
Aug 10, 2020 | 2.910 | 3.720 | 2.850 | 3.400 | 1,995,542 | +0.59(+21.00%) |
Aug 07, 2020 | 2.660 | 2.900 | 2.540 | 2.810 | 393,300 | +0.14(+5.24%) |
Aug 06, 2020 | 2.730 | 2.730 | 2.640 | 2.670 | 54,301 | -0.02(-0.74%) |
Aug 05, 2020 | 2.710 | 2.737 | 2.660 | 2.690 | 86,275 | +0.03(+1.13%) |
Aug 04, 2020 | 2.670 | 2.715 | 2.620 | 2.660 | 145,872 | -0.03(-1.12%) |
Aug 03, 2020 | 2.800 | 2.800 | 2.660 | 2.690 | 101,720 | -0.11(-3.93%) |
Jul 31, 2020 | 2.700 | 2.851 | 2.670 | 2.800 | 112,300 | +0.11(+4.09%) |
Jul 30, 2020 | 2.840 | 2.840 | 2.680 | 2.690 | 115,967 | -0.14(-4.95%) |
Jul 29, 2020 | 2.740 | 2.870 | 2.680 | 2.830 | 152,837 | +0.11(+4.04%) |
Jul 28, 2020 | 2.770 | 2.770 | 2.710 | 2.720 | 73,861 | -0.04(-1.45%) |
Jul 27, 2020 | 2.870 | 2.870 | 2.680 | 2.760 | 149,831 | -0.02(-0.72%) |
Jul 24, 2020 | 2.930 | 2.940 | 2.760 | 2.780 | 177,500 | -0.12(-4.14%) |
Jul 23, 2020 | 3.040 | 3.240 | 2.850 | 2.900 | 477,957 | -0.18(-5.84%) |
Jul 22, 2020 | 2.990 | 3.250 | 2.820 | 3.080 | 659,456 | +0.09(+3.01%) |
Jul 21, 2020 | 3.150 | 3.180 | 2.950 | 2.990 | 207,243 | -0.09(-2.92%) |
Jul 20, 2020 | 2.950 | 3.180 | 2.890 | 3.080 | 447,685 | +0.16(+5.48%) |
Jul 17, 2020 | 2.970 | 3.047 | 2.900 | 2.920 | 148,100 | -0.07(-2.34%) |
Jul 16, 2020 | 2.920 | 3.050 | 2.820 | 2.990 | 151,899 | +0.11(+3.82%) |
Jul 15, 2020 | 2.650 | 2.950 | 2.540 | 2.880 | 922,827 | +0.30(+11.63%) |
Jul 14, 2020 | 2.660 | 2.700 | 2.530 | 2.580 | 132,674 | -0.08(-3.01%) |
Jul 13, 2020 | 2.900 | 2.900 | 2.600 | 2.660 | 229,071 | -0.18(-6.34%) |
Jul 10, 2020 | 2.880 | 2.880 | 2.760 | 2.840 | 147,700 | -0.07(-2.41%) |
Jul 09, 2020 | 3.090 | 3.090 | 2.800 | 2.910 | 213,865 | -0.22(-7.03%) |
Jul 08, 2020 | 3.170 | 3.250 | 2.930 | 3.130 | 303,925 | +0.05(+1.62%) |
Jul 07, 2020 | 2.850 | 3.150 | 2.660 | 3.080 | 607,150 | +0.27(+9.61%) |
Jul 06, 2020 | 2.890 | 2.910 | 2.680 | 2.810 | 269,318 | -0.03(-1.06%) |
Jul 02, 2020 | 2.750 | 3.025 | 2.610 | 2.840 | 690,000 | +0.07(+2.53%) |
Jul 01, 2020 | 2.840 | 2.930 | 2.650 | 2.770 | 192,036 | -0.03(-1.07%) |
Jun 30, 2020 | 2.610 | 2.890 | 2.400 | 2.800 | 835,455 | +0.21(+8.11%) |
Jun 29, 2020 | 2.450 | 2.690 | 2.450 | 2.590 | 499,797 | +0.20(+8.37%) |
Jun 26, 2020 | 2.350 | 2.450 | 2.260 | 2.390 | 150,400 | +0.03(+1.27%) |
Jun 25, 2020 | 2.370 | 2.430 | 2.300 | 2.360 | 82,668 | +0.01(+0.43%) |
Jun 24, 2020 | 2.550 | 2.570 | 2.290 | 2.350 | 281,802 | -0.24(-9.27%) |
Jun 23, 2020 | 2.570 | 2.740 | 2.510 | 2.590 | 323,900 | +0.00(+0.00%) |
Jun 22, 2020 | 2.700 | 2.740 | 2.530 | 2.590 | 112,067 | -0.07(-2.63%) |
Jun 19, 2020 | 2.680 | 2.750 | 2.650 | 2.660 | 119,300 | -0.02(-0.75%) |
Jun 18, 2020 | 2.690 | 2.770 | 2.600 | 2.680 | 172,004 | +0.05(+1.90%) |
Jun 17, 2020 | 2.720 | 2.740 | 2.560 | 2.630 | 211,615 | -0.08(-2.95%) |
Jun 16, 2020 | 2.900 | 2.910 | 2.690 | 2.710 | 153,373 | -0.10(-3.56%) |
Jun 15, 2020 | 2.740 | 2.880 | 2.740 | 2.810 | 168,757 | -0.04(-1.40%) |
Jun 12, 2020 | 3.010 | 3.021 | 2.750 | 2.850 | 303,900 | -0.11(-3.72%) |
Jun 11, 2020 | 3.140 | 3.170 | 2.770 | 2.960 | 1,089,328 | +0.03(+1.02%) |
Jun 10, 2020 | 3.200 | 3.200 | 2.850 | 2.930 | 380,272 | -0.31(-9.57%) |
Jun 09, 2020 | 3.400 | 3.600 | 3.090 | 3.240 | 2,237,558 | +0.22(+7.28%) |
Jun 08, 2020 | 3.050 | 3.110 | 2.850 | 3.020 | 338,297 | -0.11(-3.51%) |
Jun 05, 2020 | 2.450 | 3.300 | 2.450 | 3.130 | 1,563,000 | +0.75(+31.51%) |
Jun 04, 2020 | 2.640 | 2.700 | 2.320 | 2.380 | 344,360 | -0.27(-10.19%) |
Jun 03, 2020 | 2.560 | 2.740 | 2.500 | 2.650 | 371,506 | -0.05(-1.85%) |
Jun 02, 2020 | 2.450 | 2.750 | 2.450 | 2.700 | 661,253 | +0.25(+10.20%) |