Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.02	36.40	35.46	35.57	84,440	-0.44(-1.22%)
Aug 30, 2023	35.59	36.20	35.43	36.01	113,367	+0.33(+0.92%)
Aug 29, 2023	34.93	35.72	34.80	35.68	65,055	+0.64(+1.83%)
Aug 28, 2023	35.31	35.57	34.78	35.04	62,931	-0.06(-0.17%)
Aug 25, 2023	34.57	35.44	34.44	35.10	62,306	+0.55(+1.59%)
Aug 24, 2023	34.71	35.04	34.27	34.55	84,538	-0.35(-1.00%)
Aug 23, 2023	33.90	35.03	33.90	34.90	70,494	+0.93(+2.74%)
Aug 22, 2023	34.23	34.51	33.43	33.97	108,858	-0.16(-0.47%)
Aug 21, 2023	34.28	34.70	33.88	34.13	122,193	-0.08(-0.23%)
Aug 18, 2023	33.29	34.36	33.29	34.21	89,724	+0.64(+1.91%)
Aug 17, 2023	33.42	33.97	33.27	33.57	107,593	+0.21(+0.63%)
Aug 16, 2023	33.56	34.11	33.15	33.36	124,529	-0.21(-0.63%)
Aug 15, 2023	32.80	33.80	32.63	33.57	106,219	+0.56(+1.70%)
Aug 14, 2023	33.10	33.47	32.17	33.01	136,447	-0.23(-0.69%)
Aug 11, 2023	32.54	33.85	32.29	33.24	115,961	+0.60(+1.84%)
Aug 10, 2023	33.37	34.06	32.01	32.64	196,660	+0.56(+1.75%)
Aug 09, 2023	32.50	33.82	28.70	32.08	436,168	-5.68(-15.04%)
Aug 08, 2023	37.51	37.76	37.05	37.76	78,142	-0.11(-0.29%)
Aug 07, 2023	37.08	38.16	36.77	37.87	85,348	+0.80(+2.16%)
Aug 04, 2023	37.21	37.62	36.99	37.07	102,774	-0.16(-0.43%)
Aug 03, 2023	37.78	37.90	37.03	37.23	62,662	-0.80(-2.10%)
Aug 02, 2023	37.87	38.59	37.84	38.03	75,174	-0.28(-0.73%)
Aug 01, 2023	37.66	38.42	37.45	38.31	162,374	+0.33(+0.87%)
Jul 31, 2023	38.20	38.59	37.90	37.98	76,627	-0.01(-0.03%)
Jul 28, 2023	37.72	38.30	37.65	37.99	95,775	+0.60(+1.60%)
Jul 27, 2023	38.21	38.28	37.17	37.39	62,465	-0.74(-1.94%)
Jul 26, 2023	38.46	38.81	38.00	38.13	50,006	-0.22(-0.57%)
Jul 25, 2023	38.75	38.98	38.31	38.35	51,973	-0.40(-1.03%)
Jul 24, 2023	38.35	39.30	38.23	38.75	107,832	+0.53(+1.39%)
Jul 21, 2023	39.77	39.82	37.74	38.22	139,501	-1.12(-2.85%)
Jul 20, 2023	37.88	39.89	37.88	39.34	463,075	+1.55(+4.10%)
Jul 19, 2023	37.66	38.03	36.79	37.79	280,103	+0.04(+0.11%)
Jul 18, 2023	37.77	38.35	37.27	37.75	56,594	-0.02(-0.05%)
Jul 17, 2023	37.19	38.27	37.19	37.77	157,135	+0.45(+1.21%)
Jul 14, 2023	37.27	37.55	36.90	37.32	57,003	+0.02(+0.05%)
Jul 13, 2023	37.85	37.88	37.26	37.30	61,281	-0.39(-1.03%)
Jul 12, 2023	37.98	37.98	37.21	37.69	74,754	+0.19(+0.51%)
Jul 11, 2023	37.16	37.75	37.02	37.50	80,172	+0.36(+0.97%)
Jul 10, 2023	36.75	37.31	36.75	37.14	94,289	+0.29(+0.79%)
Jul 07, 2023	36.41	37.25	36.41	36.85	125,188	+0.44(+1.21%)
Jul 06, 2023	36.75	36.88	36.04	36.41	121,785	-0.52(-1.41%)
Jul 05, 2023	37.25	37.38	36.77	36.93	85,740	-0.42(-1.12%)
Jul 03, 2023	36.50	37.45	36.44	37.35	63,249	+0.94(+2.58%)
Jun 30, 2023	37.09	37.09	36.36	36.41	55,653	-0.47(-1.27%)
Jun 29, 2023	36.30	37.08	36.30	36.88	75,968	+0.50(+1.37%)
Jun 28, 2023	36.11	36.45	35.96	36.38	49,421	+0.18(+0.50%)
Jun 27, 2023	36.14	36.55	36.02	36.20	47,586	+0.11(+0.30%)
Jun 26, 2023	36.21	37.20	36.08	36.09	83,518	-0.11(-0.30%)
Jun 23, 2023	35.59	36.29	35.59	36.20	217,523	+0.05(+0.14%)
Jun 22, 2023	36.09	36.42	35.64	36.15	67,921	-0.15(-0.41%)
Jun 21, 2023	36.38	36.99	36.25	36.30	73,743	-0.37(-1.01%)
Jun 20, 2023	35.95	36.70	35.79	36.67	89,119	+0.72(+2.00%)
Jun 16, 2023	36.36	36.63	35.63	35.95	675,676	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.