Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.502 | 1.700 | 1.501 | 1.650 | 8,100 | -0.06(-3.51%) |
Aug 29, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 300 | +0.01(+0.65%) |
Aug 28, 2002 | 1.500 | 1.710 | 1.500 | 1.699 | 2,700 | -0.03(-1.79%) |
Aug 27, 2002 | 1.600 | 1.750 | 1.500 | 1.730 | 21,300 | +0.13(+8.12%) |
Aug 26, 2002 | 1.590 | 1.700 | 1.590 | 1.600 | 3,100 | -0.01(-0.62%) |
Aug 23, 2002 | 1.650 | 1.650 | 1.610 | 1.610 | 3,500 | -0.09(-5.29%) |
Aug 22, 2002 | 1.603 | 1.701 | 1.600 | 1.700 | 3,500 | -0.10(-5.56%) |
Aug 21, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.10(+5.88%) |
Aug 16, 2002 | 1.670 | 1.700 | 1.670 | 1.700 | 2,000 | -0.23(-11.92%) |
Aug 15, 2002 | 1.910 | 1.930 | 1.910 | 1.930 | 200 | +0.00(+0.00%) |
Aug 14, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.08(+4.38%) |
Aug 13, 2002 | 1.850 | 1.850 | 1.760 | 1.849 | 1,700 | -0.07(-3.70%) |
Aug 12, 2002 | 1.749 | 1.920 | 1.749 | 1.920 | 5,700 | -0.03(-1.54%) |
Aug 07, 2002 | 1.800 | 2.000 | 1.800 | 1.950 | 2,200 | -0.04(-2.01%) |
Aug 06, 2002 | 1.551 | 2.000 | 1.551 | 1.990 | 53,200 | +0.19(+10.56%) |
Aug 05, 2002 | 1.940 | 1.940 | 1.800 | 1.800 | 2,600 | +0.10(+5.94%) |
Aug 02, 2002 | 1.530 | 1.700 | 1.530 | 1.699 | 4,500 | -0.05(-2.91%) |
Aug 01, 2002 | 1.880 | 1.880 | 1.510 | 1.750 | 3,700 | -0.13(-6.91%) |
Jul 31, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.630 | 1.630 | 1.520 | 1.880 | 21,900 | +0.25(+15.34%) |
Jul 29, 2002 | 1.900 | 1.900 | 1.560 | 1.630 | 3,111 | +0.09(+5.84%) |
Jul 26, 2002 | 1.670 | 1.750 | 1.540 | 1.540 | 8,900 | -0.45(-22.57%) |
Jul 25, 2002 | 1.989 | 1.989 | 1.989 | 1.989 | 100 | +0.30(+17.69%) |
Jul 24, 2002 | 1.840 | 1.840 | 1.690 | 1.690 | 7,200 | -0.06(-3.43%) |
Jul 23, 2002 | 1.680 | 1.830 | 1.680 | 1.750 | 2,600 | -0.22(-11.17%) |
Jul 22, 2002 | 1.790 | 2.060 | 1.560 | 1.970 | 28,900 | +0.01(+0.51%) |
Jul 19, 2002 | 2.000 | 2.010 | 1.900 | 1.960 | 4,500 | -0.04(-2.00%) |
Jul 17, 2002 | 1.860 | 2.000 | 1.860 | 2.000 | 1,600 | -0.18(-8.26%) |
Jul 12, 2002 | 2.179 | 2.180 | 1.961 | 2.180 | 5,800 | +0.18(+9.00%) |
Jul 11, 2002 | 2.100 | 2.150 | 1.880 | 2.000 | 22,300 | -0.18(-8.21%) |
Jul 10, 2002 | 2.140 | 2.200 | 2.000 | 2.179 | 58,900 | +0.06(+2.78%) |
Jul 09, 2002 | 2.150 | 2.150 | 2.120 | 2.120 | 17,100 | -0.03(-1.40%) |
Jul 08, 2002 | 2.000 | 2.150 | 2.000 | 2.150 | 59,000 | +0.15(+7.50%) |
Jul 05, 2002 | 1.930 | 2.040 | 1.930 | 2.000 | 10,000 | +0.05(+2.56%) |
Jul 04, 2002 | 1.850 | 1.950 | 1.750 | 1.950 | 14,500 | +0.00(+0.00%) |
Jul 03, 2002 | 1.850 | 1.950 | 1.750 | 1.950 | 14,500 | +0.16(+9.00%) |
Jul 02, 2002 | 1.920 | 1.920 | 1.750 | 1.789 | 8,300 | -0.06(-3.30%) |
Jul 01, 2002 | 1.880 | 1.980 | 1.850 | 1.850 | 31,300 | +0.05(+2.78%) |
Jun 28, 2002 | 1.850 | 1.860 | 1.780 | 1.800 | 17,100 | -0.10(-5.21%) |
Jun 27, 2002 | 1.861 | 1.900 | 1.750 | 1.899 | 3,600 | +0.05(+2.65%) |
Jun 26, 2002 | 1.820 | 1.960 | 1.750 | 1.850 | 33,800 | -0.07(-3.65%) |
Jun 25, 2002 | 1.880 | 1.950 | 1.880 | 1.920 | 12,300 | +0.00(+0.00%) |
Jun 21, 2002 | 1.880 | 1.940 | 1.870 | 1.920 | 11,600 | +0.09(+4.92%) |
Jun 20, 2002 | 1.820 | 1.899 | 1.820 | 1.830 | 14,100 | -0.02(-1.08%) |
Jun 19, 2002 | 1.750 | 1.850 | 1.750 | 1.850 | 9,400 | +0.10(+5.71%) |
Jun 18, 2002 | 1.720 | 1.750 | 1.680 | 1.750 | 12,300 | +0.10(+6.06%) |
Jun 17, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 1.710 | 1.750 | 1.600 | 1.650 | 21,900 | -0.02(-1.20%) |
Jun 12, 2002 | 1.721 | 1.721 | 1.670 | 1.670 | 9,000 | -0.13(-7.22%) |
Jun 11, 2002 | 1.750 | 1.800 | 1.750 | 1.800 | 18,000 | +0.09(+5.20%) |
Jun 10, 2002 | 1.770 | 1.780 | 1.711 | 1.711 | 6,900 | -0.06(-3.33%) |
Jun 07, 2002 | 1.600 | 1.789 | 1.600 | 1.770 | 3,500 | -0.03(-1.67%) |
Jun 06, 2002 | 1.700 | 1.850 | 1.700 | 1.800 | 8,600 | -0.05(-2.70%) |