Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 1.700 | 1.800 | 1.700 | 1.800 | 21,400 | +0.11(+6.70%) |
Aug 27, 2003 | 1.692 | 1.692 | 1.650 | 1.687 | 11,900 | +0.04(+2.24%) |
Aug 26, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 1.661 | 1.661 | 1.650 | 1.650 | 5,300 | +0.00(+0.00%) |
Aug 22, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.16(-8.80%) |
Aug 19, 2003 | 1.809 | 1.809 | 1.809 | 1.809 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 1.800 | 1.824 | 1.750 | 1.809 | 35,700 | +0.08(+4.58%) |
Aug 15, 2003 | 1.750 | 1.790 | 1.730 | 1.730 | 4,600 | -0.01(-0.57%) |
Aug 14, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 1.730 | 1.770 | 1.730 | 1.740 | 6,400 | +0.04(+2.35%) |
Aug 12, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 1.650 | 1.700 | 1.650 | 1.700 | 6,400 | -0.13(-7.10%) |
Aug 08, 2003 | 1.750 | 1.830 | 1.750 | 1.830 | 28,200 | +0.08(+4.57%) |
Aug 07, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.02(+1.16%) |
Aug 04, 2003 | 1.700 | 1.730 | 1.680 | 1.730 | 13,000 | -0.09(-4.95%) |
Aug 01, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.730 | 1.820 | 1.730 | 1.820 | 8,100 | +0.09(+5.20%) |
Jul 30, 2003 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.670 | 1.730 | 1.630 | 1.730 | 3,000 | +0.03(+1.76%) |
Jul 28, 2003 | 1.650 | 1.700 | 1.651 | 1.700 | 6,900 | -0.03(-1.73%) |
Jul 25, 2003 | 1.800 | 1.830 | 1.730 | 1.730 | 31,800 | +0.03(+1.76%) |
Jul 24, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.07(-3.95%) |
Jul 18, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 10,800 | -0.07(-3.86%) |
Jul 16, 2003 | 1.750 | 1.879 | 1.640 | 1.841 | 14,500 | -0.01(-0.39%) |
Jul 15, 2003 | 1.810 | 1.848 | 1.810 | 1.848 | 5,900 | +0.05(+2.68%) |
Jul 14, 2003 | 1.810 | 1.880 | 1.800 | 1.800 | 22,500 | -0.03(-1.64%) |
Jul 11, 2003 | 1.800 | 1.870 | 1.790 | 1.830 | 38,000 | -0.02(-1.08%) |
Jul 10, 2003 | 1.750 | 1.850 | 1.640 | 1.850 | 60,900 | +0.06(+3.35%) |
Jul 09, 2003 | 1.790 | 1.810 | 1.790 | 1.790 | 12,700 | -0.06(-3.24%) |
Jul 08, 2003 | 1.700 | 1.880 | 1.680 | 1.850 | 52,900 | +0.14(+8.19%) |
Jul 07, 2003 | 1.710 | 1.710 | 1.710 | 1.710 | 1,100 | -0.07(-3.93%) |
Jul 03, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.710 | 1.780 | 1.700 | 1.780 | 10,600 | +0.03(+1.71%) |
Jul 01, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 1.730 | 1.750 | 1.730 | 1.750 | 8,300 | +0.05(+2.94%) |
Jun 27, 2003 | 1.630 | 1.750 | 1.630 | 1.700 | 4,200 | -0.05(-2.86%) |
Jun 26, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 1,500 | -0.05(-2.78%) |
Jun 25, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 1.630 | 1.800 | 1.630 | 1.800 | 3,000 | +0.17(+10.43%) |
Jun 23, 2003 | 1.640 | 1.640 | 1.630 | 1.630 | 4,400 | -0.22(-11.89%) |
Jun 20, 2003 | 1.800 | 1.850 | 1.800 | 1.850 | 5,800 | +0.00(+0.00%) |
Jun 19, 2003 | 1.620 | 1.850 | 1.620 | 1.850 | 9,400 | +0.05(+2.78%) |
Jun 18, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 1.510 | 1.800 | 1.510 | 1.800 | 5,200 | +0.11(+6.51%) |
Jun 16, 2003 | 1.640 | 1.690 | 1.640 | 1.690 | 6,100 | +0.05(+3.05%) |
Jun 13, 2003 | 1.680 | 1.690 | 1.640 | 1.640 | 6,800 | -0.11(-6.29%) |
Jun 12, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 10,000 | +0.02(+1.16%) |
Jun 11, 2003 | 1.730 | 1.730 | 1.730 | 1.730 | 1,300 | +0.00(+0.00%) |
Jun 10, 2003 | 1.730 | 1.730 | 1.730 | 1.730 | 5,500 | +0.00(+0.00%) |
Jun 09, 2003 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 1.730 | 1.730 | 1.730 | 1.730 | 3,400 | -0.04(-2.26%) |
Jun 05, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 1.770 | 1.770 | 1.770 | 1.770 | 2,200 | +0.10(+5.99%) |
Jun 03, 2003 | 1.770 | 1.800 | 1.670 | 1.670 | 22,000 | -0.08(-4.57%) |