Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.190 | 2.290 | 2.190 | 2.250 | 30,233 | +0.13(+6.13%) |
Aug 30, 2010 | 2.110 | 2.200 | 2.110 | 2.120 | 5,200 | +0.01(+0.47%) |
Aug 27, 2010 | 2.150 | 2.160 | 2.110 | 2.110 | 4,200 | -0.02(-0.93%) |
Aug 26, 2010 | 2.110 | 2.170 | 2.110 | 2.130 | 13,283 | +0.10(+4.93%) |
Aug 25, 2010 | 2.050 | 2.099 | 2.030 | 2.030 | 1,800 | -0.12(-5.58%) |
Aug 24, 2010 | 2.180 | 2.250 | 2.030 | 2.150 | 52,240 | -0.19(-8.12%) |
Aug 23, 2010 | 2.450 | 2.478 | 2.310 | 2.340 | 8,154 | -0.05(-2.09%) |
Aug 20, 2010 | 2.440 | 2.460 | 2.340 | 2.390 | 18,140 | +0.03(+1.27%) |
Aug 19, 2010 | 2.280 | 2.490 | 2.180 | 2.360 | 56,230 | +0.16(+7.27%) |
Aug 18, 2010 | 2.080 | 2.220 | 2.060 | 2.200 | 33,324 | +0.10(+4.76%) |
Aug 17, 2010 | 2.090 | 2.110 | 2.070 | 2.100 | 28,300 | +0.00(+0.00%) |
Aug 16, 2010 | 2.050 | 2.100 | 2.050 | 2.100 | 8,098 | +0.05(+2.27%) |
Aug 13, 2010 | 2.060 | 2.140 | 2.000 | 2.053 | 23,450 | -0.02(-0.81%) |
Aug 12, 2010 | 2.090 | 2.090 | 2.010 | 2.070 | 30,600 | -0.03(-1.43%) |
Aug 11, 2010 | 2.150 | 2.150 | 2.100 | 2.100 | 26,265 | -0.07(-3.23%) |
Aug 10, 2010 | 2.110 | 2.190 | 2.110 | 2.170 | 35,884 | +0.02(+0.93%) |
Aug 09, 2010 | 2.110 | 2.150 | 2.100 | 2.150 | 11,784 | +0.03(+1.42%) |
Aug 06, 2010 | 2.170 | 2.170 | 2.120 | 2.120 | 3,300 | +0.01(+0.47%) |
Aug 05, 2010 | 2.140 | 2.140 | 2.100 | 2.110 | 15,581 | -0.03(-1.54%) |
Aug 04, 2010 | 2.150 | 2.170 | 2.140 | 2.143 | 7,100 | -0.03(-1.24%) |
Aug 03, 2010 | 2.130 | 2.170 | 2.040 | 2.170 | 9,900 | +0.04(+1.88%) |
Aug 02, 2010 | 2.100 | 2.170 | 2.040 | 2.130 | 5,250 | +0.06(+2.90%) |
Jul 30, 2010 | 2.120 | 2.121 | 2.070 | 2.070 | 14,916 | -0.05(-2.36%) |
Jul 28, 2010 | 2.130 | 2.120 | 2.120 | 2.120 | 16,400 | -0.01(-0.47%) |
Jul 27, 2010 | 2.142 | 2.142 | 2.110 | 2.130 | 3,650 | -0.02(-0.83%) |
Jul 26, 2010 | 2.170 | 2.180 | 2.140 | 2.148 | 13,817 | +0.01(+0.37%) |
Jul 23, 2010 | 2.100 | 2.170 | 2.040 | 2.140 | 6,400 | +0.02(+0.94%) |
Jul 22, 2010 | 2.070 | 2.120 | 2.060 | 2.120 | 12,053 | +0.04(+1.92%) |
Jul 21, 2010 | 2.164 | 2.164 | 2.060 | 2.080 | 2,810 | -0.09(-4.15%) |
Jul 20, 2010 | 2.050 | 2.170 | 2.050 | 2.170 | 1,500 | +0.14(+6.89%) |
Jul 19, 2010 | 2.240 | 2.240 | 1.990 | 2.030 | 19,958 | -0.12(-5.58%) |
Jul 16, 2010 | 2.280 | 2.280 | 2.150 | 2.150 | 5,536 | -0.02(-0.92%) |
Jul 15, 2010 | 2.141 | 2.170 | 2.139 | 2.170 | 4,050 | +0.01(+0.46%) |
Jul 14, 2010 | 2.140 | 2.180 | 2.140 | 2.160 | 3,700 | +0.04(+1.89%) |
Jul 13, 2010 | 2.110 | 2.175 | 2.020 | 2.120 | 41,910 | -0.03(-1.40%) |
Jul 12, 2010 | 2.280 | 2.280 | 2.100 | 2.150 | 31,300 | +0.04(+1.90%) |
Jul 09, 2010 | 2.030 | 2.188 | 2.030 | 2.110 | 23,816 | +0.06(+2.93%) |
Jul 08, 2010 | 2.050 | 2.100 | 1.890 | 2.050 | 24,023 | -0.05(-2.38%) |
Jul 07, 2010 | 2.020 | 2.147 | 1.960 | 2.100 | 30,116 | +0.07(+3.45%) |
Jul 06, 2010 | 2.080 | 2.100 | 2.030 | 2.030 | 38,504 | -0.07(-3.33%) |
Jul 02, 2010 | 2.160 | 2.180 | 2.030 | 2.100 | 41,141 | -0.07(-3.23%) |
Jul 01, 2010 | 2.310 | 2.330 | 2.160 | 2.170 | 44,861 | -0.16(-6.87%) |
Jun 30, 2010 | 2.750 | 2.750 | 2.280 | 2.330 | 22,700 | +0.01(+0.43%) |
Jun 29, 2010 | 2.500 | 2.500 | 2.320 | 2.320 | 6,463 | -0.13(-5.31%) |
Jun 25, 2010 | 2.690 | 2.900 | 2.400 | 2.450 | 34,086 | -0.14(-5.41%) |
Jun 24, 2010 | 2.560 | 2.980 | 2.430 | 2.590 | 62,047 | +0.25(+10.68%) |
Jun 23, 2010 | 2.340 | 2.340 | 2.340 | 2.340 | 4,900 | +0.00(+0.00%) |
Jun 22, 2010 | 2.490 | 2.510 | 2.340 | 2.340 | 2,070 | -0.05(-2.09%) |
Jun 21, 2010 | 2.330 | 2.540 | 2.330 | 2.390 | 13,867 | +0.06(+2.58%) |
Jun 18, 2010 | 2.352 | 2.370 | 2.330 | 2.330 | 7,591 | -0.02(-0.85%) |
Jun 17, 2010 | 2.330 | 2.540 | 2.320 | 2.350 | 2,982 | -0.07(-2.89%) |
Jun 16, 2010 | 2.410 | 2.420 | 2.360 | 2.420 | 4,301 | +0.06(+2.54%) |
Jun 15, 2010 | 2.400 | 2.536 | 2.230 | 2.360 | 14,901 | -0.04(-1.67%) |
Jun 14, 2010 | 2.370 | 2.450 | 2.370 | 2.400 | 2,720 | +0.01(+0.42%) |
Jun 11, 2010 | 2.370 | 2.390 | 2.370 | 2.390 | 1,200 | -0.01(-0.42%) |
Jun 10, 2010 | 2.500 | 2.500 | 2.360 | 2.400 | 8,460 | -0.18(-6.98%) |
Jun 09, 2010 | 2.460 | 2.580 | 2.320 | 2.580 | 16,546 | +0.12(+4.88%) |
Jun 08, 2010 | 2.310 | 2.460 | 2.230 | 2.460 | 20,392 | +0.08(+3.36%) |
Jun 07, 2010 | 2.520 | 2.540 | 2.200 | 2.380 | 31,880 | +0.06(+2.59%) |
Jun 04, 2010 | 2.490 | 2.614 | 2.240 | 2.320 | 39,413 | -0.30(-11.45%) |
Jun 03, 2010 | 2.500 | 2.620 | 2.490 | 2.620 | 6,151 | +0.10(+3.97%) |
Jun 02, 2010 | 2.470 | 2.700 | 2.460 | 2.520 | 4,510 | -0.08(-3.08%) |