Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.850 | 6.100 | 5.850 | 6.020 | 54,186 | +0.10(+1.69%) |
Aug 30, 2021 | 5.900 | 5.996 | 5.750 | 5.920 | 70,533 | +0.02(+0.34%) |
Aug 27, 2021 | 5.900 | 6.020 | 5.900 | 5.900 | 76,790 | -0.05(-0.84%) |
Aug 26, 2021 | 6.000 | 6.220 | 5.500 | 5.950 | 83,311 | -0.23(-3.72%) |
Aug 25, 2021 | 6.060 | 6.200 | 5.880 | 6.180 | 121,685 | +0.17(+2.83%) |
Aug 24, 2021 | 5.860 | 6.250 | 5.610 | 6.010 | 74,890 | +0.15(+2.56%) |
Aug 23, 2021 | 5.710 | 5.980 | 5.615 | 5.860 | 138,810 | +0.10(+1.74%) |
Aug 20, 2021 | 5.520 | 5.820 | 5.520 | 5.760 | 30,030 | +0.20(+3.60%) |
Aug 19, 2021 | 5.750 | 5.840 | 5.510 | 5.560 | 51,453 | -0.32(-5.44%) |
Aug 18, 2021 | 5.830 | 5.980 | 5.700 | 5.880 | 32,131 | +0.01(+0.17%) |
Aug 17, 2021 | 5.670 | 6.090 | 5.500 | 5.870 | 101,956 | +0.35(+6.34%) |
Aug 16, 2021 | 5.500 | 5.790 | 5.200 | 5.520 | 207,322 | -0.08(-1.43%) |
Aug 13, 2021 | 5.610 | 5.690 | 5.450 | 5.600 | 165,367 | +0.00(+0.00%) |
Aug 12, 2021 | 5.610 | 5.650 | 5.450 | 5.600 | 90,391 | -0.06(-1.06%) |
Aug 11, 2021 | 5.640 | 5.740 | 5.300 | 5.660 | 318,884 | -0.01(-0.18%) |
Aug 10, 2021 | 5.960 | 6.080 | 5.670 | 5.670 | 105,480 | -0.39(-6.44%) |
Aug 09, 2021 | 6.120 | 6.120 | 5.600 | 6.060 | 91,991 | +0.00(+0.00%) |
Aug 06, 2021 | 6.080 | 6.100 | 5.936 | 6.060 | 90,579 | -0.02(-0.33%) |
Aug 05, 2021 | 6.100 | 6.190 | 5.750 | 6.080 | 206,378 | +0.10(+1.67%) |
Aug 04, 2021 | 6.170 | 6.270 | 5.800 | 5.980 | 190,976 | -0.23(-3.70%) |
Aug 03, 2021 | 6.050 | 6.250 | 6.050 | 6.210 | 33,334 | -0.06(-0.96%) |
Aug 02, 2021 | 6.380 | 6.400 | 6.200 | 6.270 | 21,142 | -0.05(-0.79%) |
Jul 30, 2021 | 6.350 | 6.350 | 6.130 | 6.320 | 18,545 | -0.08(-1.25%) |
Jul 29, 2021 | 6.270 | 6.490 | 6.070 | 6.400 | 53,038 | +0.13(+2.07%) |
Jul 28, 2021 | 6.190 | 6.380 | 6.002 | 6.270 | 63,030 | +0.14(+2.28%) |
Jul 27, 2021 | 5.840 | 6.200 | 5.750 | 6.130 | 56,944 | +0.26(+4.43%) |
Jul 26, 2021 | 5.920 | 6.220 | 5.760 | 5.870 | 34,239 | -0.08(-1.34%) |
Jul 23, 2021 | 6.080 | 6.135 | 5.870 | 5.950 | 78,408 | -0.13(-2.14%) |
Jul 22, 2021 | 6.000 | 6.180 | 5.811 | 6.080 | 11,079 | +0.07(+1.16%) |
Jul 21, 2021 | 6.060 | 6.245 | 6.000 | 6.010 | 29,341 | +0.03(+0.50%) |
Jul 20, 2021 | 5.850 | 6.050 | 5.800 | 5.980 | 55,188 | +0.19(+3.28%) |
Jul 19, 2021 | 5.980 | 6.010 | 5.700 | 5.790 | 77,956 | -0.19(-3.18%) |
Jul 16, 2021 | 6.040 | 6.140 | 5.890 | 5.980 | 59,427 | -0.09(-1.48%) |
Jul 15, 2021 | 6.150 | 6.150 | 6.000 | 6.070 | 75,262 | -0.05(-0.82%) |
Jul 14, 2021 | 6.300 | 6.455 | 6.110 | 6.120 | 55,689 | -0.16(-2.55%) |
Jul 13, 2021 | 6.480 | 6.489 | 6.280 | 6.280 | 18,424 | -0.22(-3.38%) |
Jul 12, 2021 | 6.350 | 6.580 | 6.350 | 6.500 | 29,501 | +0.14(+2.20%) |
Jul 09, 2021 | 6.410 | 6.470 | 6.310 | 6.360 | 55,391 | +0.07(+1.11%) |
Jul 08, 2021 | 6.260 | 6.480 | 6.260 | 6.290 | 108,705 | -0.20(-3.08%) |
Jul 07, 2021 | 6.690 | 6.690 | 6.433 | 6.490 | 122,237 | -0.20(-2.99%) |
Jul 06, 2021 | 6.850 | 6.890 | 6.680 | 6.690 | 76,676 | -0.21(-3.04%) |
Jul 02, 2021 | 6.970 | 7.110 | 6.890 | 6.900 | 50,292 | -0.07(-1.00%) |
Jul 01, 2021 | 7.080 | 7.150 | 6.960 | 6.970 | 46,934 | -0.12(-1.69%) |
Jun 30, 2021 | 7.020 | 7.160 | 7.000 | 7.090 | 43,612 | +0.09(+1.29%) |
Jun 29, 2021 | 7.020 | 7.100 | 6.920 | 7.000 | 105,565 | -0.08(-1.13%) |
Jun 28, 2021 | 7.010 | 7.150 | 7.010 | 7.080 | 40,602 | +0.17(+2.46%) |
Jun 25, 2021 | 6.940 | 7.160 | 6.840 | 6.910 | 118,731 | -0.01(-0.14%) |
Jun 24, 2021 | 7.000 | 7.060 | 6.830 | 6.920 | 61,593 | -0.13(-1.84%) |
Jun 23, 2021 | 6.970 | 7.110 | 6.900 | 7.050 | 59,079 | +0.08(+1.15%) |
Jun 22, 2021 | 6.560 | 7.050 | 6.528 | 6.970 | 100,599 | +0.44(+6.74%) |
Jun 21, 2021 | 6.550 | 6.640 | 6.470 | 6.530 | 48,711 | -0.01(-0.15%) |
Jun 18, 2021 | 6.550 | 6.599 | 6.480 | 6.540 | 31,814 | +0.02(+0.31%) |
Jun 17, 2021 | 6.550 | 6.630 | 6.460 | 6.520 | 91,090 | -0.04(-0.61%) |
Jun 16, 2021 | 6.650 | 6.772 | 6.550 | 6.560 | 64,782 | -0.19(-2.81%) |
Jun 15, 2021 | 6.760 | 6.800 | 6.630 | 6.750 | 52,859 | -0.04(-0.59%) |
Jun 14, 2021 | 6.610 | 6.860 | 6.610 | 6.790 | 46,251 | +0.07(+1.04%) |
Jun 11, 2021 | 6.820 | 6.940 | 6.690 | 6.720 | 89,479 | -0.09(-1.32%) |
Jun 10, 2021 | 6.970 | 7.030 | 6.800 | 6.810 | 67,035 | -0.22(-3.13%) |
Jun 09, 2021 | 6.920 | 7.094 | 6.890 | 7.030 | 72,181 | +0.06(+0.86%) |
Jun 08, 2021 | 6.920 | 7.080 | 6.890 | 6.970 | 98,771 | +0.06(+0.87%) |
Jun 07, 2021 | 6.910 | 7.067 | 6.900 | 6.910 | 76,982 | -0.06(-0.86%) |
Jun 04, 2021 | 6.900 | 7.040 | 6.855 | 6.970 | 62,477 | +0.21(+3.11%) |
Jun 03, 2021 | 6.760 | 6.920 | 6.700 | 6.760 | 74,635 | -0.05(-0.73%) |
Jun 02, 2021 | 6.870 | 6.920 | 6.700 | 6.810 | 57,072 | -0.05(-0.73%) |