Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 16.14 | 16.14 | 15.85 | 15.85 | 1,108 | -0.25(-1.55%) |
Aug 30, 2017 | 16.25 | 16.25 | 16.05 | 16.10 | 6,391 | +0.01(+0.06%) |
Aug 29, 2017 | 16.21 | 16.21 | 16.09 | 16.09 | 3,799 | -0.13(-0.80%) |
Aug 28, 2017 | 16.22 | 16.25 | 16.09 | 16.22 | 5,478 | +0.22(+1.37%) |
Aug 25, 2017 | 16.05 | 16.16 | 16.00 | 16.00 | 3,582 | -0.05(-0.31%) |
Aug 24, 2017 | 16.05 | 16.05 | 15.99 | 16.05 | 3,091 | +0.06(+0.38%) |
Aug 23, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | 963 | +0.09(+0.57%) |
Aug 22, 2017 | 16.05 | 16.05 | 15.90 | 15.90 | 5,058 | -0.19(-1.18%) |
Aug 21, 2017 | 15.75 | 16.10 | 15.75 | 16.09 | 7,337 | +0.07(+0.44%) |
Aug 18, 2017 | 16.07 | 16.10 | 16.00 | 16.02 | 3,107 | +0.02(+0.12%) |
Aug 17, 2017 | 15.99 | 16.11 | 15.75 | 16.00 | 12,970 | +0.01(+0.06%) |
Aug 16, 2017 | 15.75 | 15.99 | 15.74 | 15.99 | 11,556 | +0.29(+1.85%) |
Aug 15, 2017 | 15.50 | 15.76 | 15.50 | 15.70 | 7,116 | +0.20(+1.29%) |
Aug 14, 2017 | 15.75 | 15.75 | 15.50 | 15.50 | 8,080 | -0.25(-1.59%) |
Aug 11, 2017 | 15.69 | 15.75 | 15.54 | 15.75 | 7,200 | +0.00(+0.00%) |
Aug 10, 2017 | 15.85 | 15.99 | 15.75 | 15.75 | 7,831 | -0.10(-0.63%) |
Aug 09, 2017 | 15.85 | 15.85 | 15.25 | 15.85 | 11,025 | +0.43(+2.79%) |
Aug 08, 2017 | 15.76 | 15.76 | 15.34 | 15.42 | 7,300 | -0.23(-1.47%) |
Aug 07, 2017 | 15.65 | 15.65 | 15.65 | 15.65 | 305 | -0.20(-1.26%) |
Aug 04, 2017 | 17.00 | 17.00 | 15.85 | 15.85 | 11,204 | -0.15(-0.94%) |
Aug 03, 2017 | 15.75 | 17.50 | 15.39 | 16.00 | 11,325 | +0.61(+3.96%) |
Aug 02, 2017 | 15.25 | 15.42 | 15.00 | 15.39 | 21,200 | +0.08(+0.52%) |
Aug 01, 2017 | 15.39 | 15.73 | 15.25 | 15.31 | 2,500 | +0.21(+1.39%) |
Jul 31, 2017 | 15.09 | 15.55 | 15.06 | 15.10 | 25,425 | +0.05(+0.37%) |
Jul 28, 2017 | 15.04 | 15.09 | 15.00 | 15.04 | 3,820 | -0.03(-0.17%) |
Jul 27, 2017 | 15.20 | 15.24 | 15.00 | 15.07 | 58,723 | -0.08(-0.52%) |
Jul 26, 2017 | 15.60 | 15.85 | 14.99 | 15.15 | 30,308 | -0.35(-2.27%) |
Jul 25, 2017 | 18.36 | 18.36 | 15.50 | 15.50 | 5,150 | +0.00(+0.00%) |
Jul 24, 2017 | 14.93 | 17.29 | 14.93 | 15.50 | 4,285 | +0.58(+3.89%) |