Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 16.05 | 16.05 | 16.05 | 0 | -0.00(-0.02%) | |
Aug 29, 2018 | 16.05 | 16.05 | 16.05 | 0 | +0.25(+1.61%) | |
Aug 28, 2018 | 15.80 | 15.80 | 15.80 | 208 | +0.00(+0.00%) | |
Aug 27, 2018 | 15.80 | 15.80 | 15.80 | 15.80 | 144 | +0.02(+0.13%) |
Aug 24, 2018 | 15.78 | 15.78 | 15.78 | 24 | +0.00(+0.00%) | |
Aug 21, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 15.78 | 15.78 | 15.78 | 0 | -0.35(-2.17%) | |
Aug 16, 2018 | 16.13 | 16.13 | 16.13 | 23 | +0.00(+0.00%) | |
Aug 15, 2018 | 16.13 | 16.13 | 16.13 | 10 | +0.00(+0.00%) | |
Aug 14, 2018 | 16.13 | 16.13 | 16.13 | 49 | +0.00(+0.00%) | |
Aug 13, 2018 | 16.13 | 16.13 | 16.13 | 31 | +0.00(+0.00%) | |
Aug 10, 2018 | 16.13 | 16.13 | 16.13 | 12 | +0.00(+0.00%) | |
Aug 09, 2018 | 16.00 | 16.16 | 15.92 | 16.13 | 1,503 | +0.13(+0.81%) |
Aug 08, 2018 | 16.00 | 16.00 | 15.92 | 16.00 | 3,325 | +0.00(+0.00%) |
Aug 07, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 1,635 | +0.01(+0.06%) |
Aug 06, 2018 | 15.99 | 15.99 | 15.99 | 5 | +0.00(+0.00%) | |
Aug 03, 2018 | 16.10 | 16.10 | 15.99 | 15.99 | 200 | -0.15(-0.91%) |
Aug 02, 2018 | 16.14 | 16.14 | 16.14 | 16 | +0.00(+0.00%) | |
Aug 01, 2018 | 16.00 | 16.14 | 16.00 | 16.14 | 1,722 | +0.24(+1.49%) |
Jul 31, 2018 | 16.00 | 16.00 | 15.90 | 15.90 | 3,348 | -0.10(-0.62%) |
Jul 30, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 1,920 | +0.00(+0.00%) |
Jul 27, 2018 | 33 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 16.00 | 16.00 | 16.00 | 33 | +0.00(+0.00%) | |
Jul 25, 2018 | 15.85 | 16.00 | 15.77 | 16.00 | 11,392 | +0.20(+1.27%) |
Jul 24, 2018 | 16.00 | 16.00 | 15.80 | 15.80 | 20,157 | -0.22(-1.37%) |
Jul 23, 2018 | 16.10 | 16.10 | 16.00 | 16.02 | 6,014 | -0.14(-0.87%) |
Jul 20, 2018 | 16.16 | 16.16 | 16.16 | 16.16 | 504 | +0.08(+0.50%) |
Jul 19, 2018 | 16.05 | 16.08 | 16.05 | 16.08 | 366 | +0.06(+0.37%) |
Jul 18, 2018 | 16.02 | 16.02 | 16.02 | 16.02 | 345 | -0.44(-2.68%) |
Jul 13, 2018 | 16.46 | 16.46 | 16.46 | 35 | +0.18(+1.13%) | |
Jul 09, 2018 | 16.28 | 16.28 | 16.28 | 74 | -0.07(-0.46%) | |
Jun 29, 2018 | 16.35 | 16.35 | 16.35 | 99 | -0.05(-0.29%) | |
Jun 28, 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 1,520 | +0.16(+0.99%) |
Jun 27, 2018 | 16.40 | 16.40 | 16.18 | 16.24 | 2,746 | -0.24(-1.46%) |
Jun 21, 2018 | 16.48 | 16.48 | 16.48 | 5 | +0.45(+2.81%) | |
Jun 20, 2018 | 16.15 | 16.67 | 16.03 | 16.03 | 1,026 | -0.01(-0.06%) |
Jun 19, 2018 | 16.04 | 16.04 | 16.04 | 16.04 | 204 | +0.00(+0.00%) |
Jun 18, 2018 | 15.96 | 16.25 | 15.96 | 16.04 | 1,439 | -0.80(-4.75%) |
Jun 15, 2018 | 16.84 | 16.84 | 16.84 | 16.84 | 442 | +0.28(+1.69%) |
Jun 14, 2018 | 16.46 | 16.56 | 16.44 | 16.56 | 8,809 | +0.04(+0.24%) |
Jun 13, 2018 | 15.91 | 16.52 | 15.91 | 16.52 | 6,043 | +0.46(+2.88%) |
Jun 08, 2018 | 16.06 | 16.06 | 16.06 | 0 | -0.09(-0.57%) | |
Jun 07, 2018 | 15.80 | 16.15 | 15.76 | 16.15 | 2,989 | +0.39(+2.47%) |
Jun 06, 2018 | 15.85 | 15.95 | 15.76 | 15.76 | 550 | +0.00(+0.00%) |