Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.27	55.69	55.27	55.41	21,590	-0.42(-0.74%)
Aug 28, 2020	55.61	55.87	55.61	55.83	17,829	+0.36(+0.66%)
Aug 27, 2020	55.67	55.69	55.07	55.46	24,874	-0.11(-0.20%)
Aug 26, 2020	54.58	55.63	54.58	55.58	25,188	+1.14(+2.10%)
Aug 25, 2020	54.22	54.46	53.88	54.43	23,694	+0.22(+0.40%)
Aug 24, 2020	54.37	54.41	54.09	54.21	12,309	+0.51(+0.95%)
Aug 21, 2020	53.28	53.70	53.24	53.70	24,282	+0.63(+1.18%)
Aug 20, 2020	52.93	53.12	52.66	53.08	25,682	+0.13(+0.25%)
Aug 19, 2020	53.99	54.11	52.94	52.94	36,990	-1.77(-3.24%)
Aug 18, 2020	54.48	54.72	54.23	54.72	32,637	+1.44(+2.71%)
Aug 17, 2020	53.03	53.43	53.03	53.27	26,422	+1.35(+2.61%)
Aug 14, 2020	52.02	52.44	51.77	51.92	72,738	-0.52(-0.99%)
Aug 13, 2020	52.54	52.73	52.21	52.44	264,132	-0.48(-0.90%)
Aug 12, 2020	52.65	53.19	52.60	52.92	27,668	-0.13(-0.24%)
Aug 11, 2020	53.58	53.70	52.81	53.04	51,505	-0.73(-1.36%)
Aug 10, 2020	53.56	53.77	53.28	53.77	188,464	+0.07(+0.14%)
Aug 07, 2020	53.45	53.83	53.23	53.70	234,186	-0.92(-1.69%)
Aug 06, 2020	54.41	54.68	54.22	54.63	26,003	+0.28(+0.51%)
Aug 05, 2020	54.68	54.83	54.25	54.35	33,815	+0.31(+0.57%)
Aug 04, 2020	53.78	54.15	53.74	54.04	13,838	-0.35(-0.64%)
Aug 03, 2020	53.67	54.48	53.35	54.39	71,299	+0.69(+1.28%)
Jul 31, 2020	53.99	53.99	53.13	53.70	12,578	-0.08(-0.15%)
Jul 30, 2020	53.51	53.89	53.21	53.78	19,660	-0.40(-0.74%)
Jul 29, 2020	53.88	54.25	53.65	54.19	35,810	+1.02(+1.93%)
Jul 28, 2020	53.45	53.69	53.14	53.16	19,620	-0.59(-1.11%)
Jul 27, 2020	53.63	53.93	53.63	53.76	19,316	+0.40(+0.75%)
Jul 24, 2020	53.19	53.48	53.01	53.35	23,407	+0.06(+0.12%)
Jul 23, 2020	53.83	53.89	53.23	53.29	40,147	-1.22(-2.23%)
Jul 22, 2020	54.32	54.62	54.28	54.51	37,593	+0.47(+0.86%)
Jul 21, 2020	54.13	54.23	53.85	54.04	27,707	+1.01(+1.90%)
Jul 20, 2020	52.71	53.04	52.57	53.03	51,945	+0.17(+0.33%)
Jul 17, 2020	52.65	52.93	52.51	52.86	16,079	+0.59(+1.12%)
Jul 16, 2020	52.08	52.40	51.98	52.28	23,704	-1.04(-1.95%)
Jul 15, 2020	53.31	53.57	53.05	53.32	37,642	+0.73(+1.39%)
Jul 14, 2020	51.72	52.65	51.72	52.58	203,726	+1.09(+2.13%)
Jul 13, 2020	52.50	52.71	51.46	51.49	61,411	-0.94(-1.80%)
Jul 10, 2020	52.20	52.43	52.09	52.43	33,580	+0.21(+0.40%)
Jul 09, 2020	51.97	52.69	51.66	52.22	38,053	-1.17(-2.19%)
Jul 08, 2020	53.30	53.65	52.89	53.39	360,162	+0.42(+0.79%)
Jul 07, 2020	53.28	53.63	52.93	52.97	15,597	-0.13(-0.24%)
Jul 06, 2020	53.05	53.19	52.82	53.10	13,835	+0.78(+1.49%)
Jul 02, 2020	52.33	52.81	52.18	52.32	33,689	+1.01(+1.98%)
Jul 01, 2020	51.22	51.63	51.03	51.31	85,820	-0.50(-0.97%)
Jun 30, 2020	50.92	52.28	50.92	51.81	91,790	+1.33(+2.63%)
Jun 29, 2020	50.17	50.58	49.83	50.48	19,846	+1.53(+3.12%)
Jun 26, 2020	49.60	49.60	48.77	48.96	19,798	-1.02(-2.04%)
Jun 25, 2020	48.94	50.06	48.94	49.98	23,752	+0.93(+1.90%)
Jun 24, 2020	49.71	49.90	48.87	49.04	49,567	-1.12(-2.23%)
Jun 23, 2020	50.58	50.64	50.16	50.16	10,650	-0.09(-0.18%)
Jun 22, 2020	50.00	50.48	49.67	50.26	33,133	+0.59(+1.19%)
Jun 19, 2020	50.55	50.55	49.45	49.66	33,470	-0.23(-0.45%)
Jun 18, 2020	49.75	50.10	49.73	49.89	24,575	-0.53(-1.05%)
Jun 17, 2020	50.69	50.72	50.12	50.42	26,777	+1.38(+2.82%)
Jun 16, 2020	50.78	50.78	48.53	49.04	37,198	-0.86(-1.72%)
Jun 15, 2020	48.23	50.27	48.05	49.90	41,625	+1.26(+2.59%)
Jun 12, 2020	49.17	49.22	47.69	48.64	85,250	+0.88(+1.85%)
Jun 11, 2020	48.71	49.57	47.76	47.76	326,321	-2.76(-5.46%)
Jun 10, 2020	50.79	50.92	50.34	50.52	27,609	+0.00(+0.00%)
Jun 09, 2020	50.55	50.89	50.18	50.52	45,272	-2.09(-3.98%)
Jun 08, 2020	52.08	52.75	51.92	52.61	41,361	+1.71(+3.37%)
Jun 05, 2020	50.86	51.33	50.67	50.90	303,553	+1.05(+2.10%)
Jun 04, 2020	49.65	50.11	49.65	49.85	12,160	-0.08(-0.15%)
Jun 03, 2020	49.39	49.94	49.36	49.93	13,793	+1.09(+2.23%)
Jun 02, 2020	48.26	48.95	48.12	48.84	21,851	+1.21(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.