Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.03	16.83	16.03	16.11	19,694	-0.43(-2.60%)
Aug 28, 2020	15.91	16.54	15.91	16.54	4,404	+0.22(+1.38%)
Aug 27, 2020	15.80	16.36	15.75	16.31	17,030	+0.44(+2.77%)
Aug 26, 2020	16.70	16.70	15.86	15.87	10,810	-0.53(-3.21%)
Aug 25, 2020	16.20	16.89	16.20	16.40	2,547	+0.46(+2.88%)
Aug 24, 2020	16.65	16.65	15.91	15.94	23,689	-0.47(-2.86%)
Aug 21, 2020	16.52	16.72	16.17	16.41	19,155	-0.04(-0.24%)
Aug 20, 2020	16.73	16.92	16.45	16.45	12,131	-0.59(-3.44%)
Aug 19, 2020	16.62	17.04	16.56	17.04	9,728	+0.28(+1.69%)
Aug 18, 2020	16.75	17.12	16.54	16.75	57,194	+0.11(+0.65%)
Aug 17, 2020	16.73	16.94	16.64	16.64	7,970	-0.21(-1.27%)
Aug 14, 2020	16.58	17.18	16.58	16.86	18,233	+0.08(+0.47%)
Aug 13, 2020	16.45	16.78	16.12	16.78	22,350	+0.23(+1.42%)
Aug 12, 2020	16.94	16.95	16.50	16.55	53,914	-0.11(-0.64%)
Aug 11, 2020	16.69	16.84	16.59	16.65	38,080	+0.16(+0.95%)
Aug 10, 2020	16.32	17.40	16.25	16.50	27,808	+0.26(+1.62%)
Aug 07, 2020	15.75	16.35	15.62	16.23	15,467	+0.38(+2.40%)
Aug 06, 2020	15.63	15.86	15.63	15.85	11,723	+0.04(+0.25%)
Aug 05, 2020	15.84	15.86	15.56	15.81	26,575	+0.01(+0.06%)
Aug 04, 2020	15.33	15.81	15.33	15.81	6,853	+0.26(+1.70%)
Aug 03, 2020	15.67	15.67	15.12	15.54	6,934	+0.36(+2.38%)
Jul 31, 2020	15.15	15.35	15.13	15.18	9,731	-0.08(-0.51%)
Jul 30, 2020	15.27	15.53	15.13	15.26	17,137	-0.10(-0.64%)
Jul 29, 2020	15.71	16.00	15.13	15.36	15,681	+0.08(+0.51%)
Jul 28, 2020	15.41	16.72	15.28	15.28	2,180	-0.34(-2.19%)
Jul 27, 2020	15.03	15.77	15.03	15.62	5,201	+0.49(+3.23%)
Jul 24, 2020	15.46	15.46	15.13	15.13	2,663	-0.72(-4.56%)
Jul 23, 2020	15.23	16.26	15.05	15.85	43,926	+0.62(+4.04%)
Jul 22, 2020	15.09	15.47	14.99	15.24	8,942	-0.10(-0.64%)
Jul 21, 2020	15.32	15.51	15.08	15.34	6,510	+0.14(+0.90%)
Jul 20, 2020	14.77	15.20	14.59	15.20	8,158	+0.72(+4.99%)
Jul 17, 2020	15.24	15.42	14.32	14.48	24,072	-0.76(-5.00%)
Jul 16, 2020	15.88	15.88	15.24	15.24	18,359	-0.05(-0.32%)
Jul 15, 2020	15.35	15.93	15.29	15.29	17,129	+0.42(+2.82%)
Jul 14, 2020	14.53	14.90	14.45	14.87	10,155	+0.47(+3.25%)
Jul 13, 2020	15.38	15.44	14.36	14.40	14,230	-0.93(-6.05%)
Jul 10, 2020	14.11	15.40	14.11	15.33	11,472	+1.33(+9.48%)
Jul 09, 2020	14.67	14.83	13.75	14.00	23,787	-0.81(-5.47%)
Jul 08, 2020	15.26	15.77	14.47	14.81	13,804	-0.32(-2.13%)
Jul 07, 2020	15.57	16.45	14.94	15.13	20,194	-0.24(-1.59%)
Jul 06, 2020	16.84	16.89	15.04	15.38	12,448	-0.54(-3.37%)
Jul 02, 2020	16.40	16.40	15.91	15.91	18,950	-0.34(-2.10%)
Jul 01, 2020	16.92	16.92	15.91	16.25	34,281	-0.24(-1.48%)
Jun 30, 2020	16.18	16.59	16.18	16.50	32,524	+0.09(+0.54%)
Jun 29, 2020	16.03	16.41	15.83	16.41	17,977	+0.49(+3.07%)
Jun 26, 2020	16.17	16.17	15.47	15.92	41,793	-0.43(-2.63%)
Jun 25, 2020	16.01	16.35	15.78	16.35	10,734	+0.46(+2.89%)
Jun 24, 2020	15.81	16.14	15.60	15.89	16,694	+0.05(+0.31%)
Jun 23, 2020	16.45	16.45	15.83	15.84	14,707	-0.22(-1.40%)
Jun 22, 2020	16.11	16.19	15.81	16.07	15,162	-0.17(-1.02%)
Jun 19, 2020	16.42	16.92	16.11	16.23	30,422	+0.13(+0.79%)
Jun 18, 2020	15.78	16.95	15.40	16.11	11,000	+0.49(+3.12%)
Jun 17, 2020	16.85	17.57	15.62	15.62	8,630	-1.38(-8.10%)
Jun 16, 2020	16.32	17.71	16.26	17.00	9,912	+0.73(+4.50%)
Jun 15, 2020	15.51	16.34	15.51	16.26	11,994	+0.25(+1.59%)
Jun 12, 2020	16.16	17.24	15.44	16.01	24,686	+0.46(+2.95%)
Jun 11, 2020	17.08	17.52	15.30	15.55	23,841	-2.18(-12.28%)
Jun 10, 2020	18.78	18.78	17.73	17.73	38,831	-1.05(-5.61%)
Jun 09, 2020	17.67	19.38	17.57	18.78	81,496	+0.72(+4.00%)
Jun 08, 2020	18.21	19.04	17.03	18.06	30,775	+0.09(+0.49%)
Jun 05, 2020	16.98	18.15	16.64	17.97	45,685	+1.43(+8.61%)
Jun 04, 2020	16.35	16.73	16.29	16.55	43,705	-0.05(-0.29%)
Jun 03, 2020	16.40	16.81	16.13	16.60	45,882	+0.56(+3.47%)
Jun 02, 2020	16.33	16.65	15.97	16.04	21,968	-0.56(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.