Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.98	11.01	10.77	11.01	41,423	+0.10(+0.88%)
Aug 30, 2016	10.77	10.97	10.77	10.92	11,039	+0.06(+0.52%)
Aug 29, 2016	10.87	10.89	10.80	10.86	16,822	-0.03(-0.29%)
Aug 26, 2016	11.00	11.05	10.82	10.89	12,095	-0.06(-0.51%)
Aug 25, 2016	10.99	10.99	10.88	10.95	14,480	-0.04(-0.36%)
Aug 24, 2016	10.99	11.01	10.96	10.99	11,029	+0.01(+0.07%)
Aug 23, 2016	11.05	11.09	10.96	10.98	17,121	-0.02(-0.22%)
Aug 22, 2016	10.95	11.01	10.84	11.01	26,612	+0.12(+1.10%)
Aug 19, 2016	11.17	11.19	10.84	10.89	55,350	-0.25(-2.23%)
Aug 18, 2016	11.15	11.18	11.07	11.13	18,264	+0.01(+0.07%)
Aug 17, 2016	11.17	11.25	11.09	11.13	18,043	-0.02(-0.14%)
Aug 16, 2016	11.24	11.25	11.14	11.14	17,976	-0.07(-0.64%)
Aug 15, 2016	11.27	11.30	11.18	11.21	17,363	-0.03(-0.28%)
Aug 12, 2016	11.25	11.26	11.18	11.25	10,857	-0.01(-0.07%)
Aug 11, 2016	11.26	11.30	11.17	11.25	13,185	+0.06(+0.57%)
Aug 10, 2016	11.28	11.28	11.17	11.19	11,114	-0.11(-0.99%)
Aug 09, 2016	11.32	11.33	11.21	11.30	10,917	+0.00(+0.00%)
Aug 08, 2016	11.30	11.35	11.19	11.30	21,587	+0.09(+0.79%)
Aug 05, 2016	11.21	11.33	11.19	11.21	25,436	+0.03(+0.29%)
Aug 04, 2016	11.30	11.35	11.17	11.18	6,147	-0.08(-0.71%)
Aug 03, 2016	11.28	11.32	11.21	11.26	12,481	+0.03(+0.28%)
Aug 02, 2016	11.25	11.33	11.17	11.23	24,036	+0.04(+0.36%)
Aug 01, 2016	11.36	11.36	11.18	11.19	17,244	-0.15(-1.34%)
Jul 29, 2016	11.33	11.37	11.20	11.34	50,164	-0.02(-0.14%)
Jul 28, 2016	11.20	11.37	11.18	11.36	21,659	+0.10(+0.93%)
Jul 27, 2016	11.19	11.29	11.18	11.25	32,604	+0.02(+0.14%)
Jul 26, 2016	11.25	11.28	11.18	11.24	14,600	-0.02(-0.21%)
Jul 25, 2016	11.29	11.36	11.19	11.26	38,830	+0.06(+0.57%)
Jul 22, 2016	11.21	11.33	11.17	11.20	26,919	-0.06(-0.50%)
Jul 21, 2016	11.31	11.33	11.21	11.25	21,481	-0.10(-0.92%)
Jul 20, 2016	11.22	11.37	11.17	11.36	35,289	+0.13(+1.14%)
Jul 19, 2016	11.13	11.26	11.05	11.23	25,688	+0.09(+0.79%)
Jul 18, 2016	11.29	11.29	11.10	11.14	16,279	-0.18(-1.56%)
Jul 15, 2016	11.21	11.39	11.18	11.32	37,114	+0.17(+1.51%)
Jul 14, 2016	11.06	11.21	11.06	11.15	26,212	+0.05(+0.43%)
Jul 13, 2016	11.09	11.24	11.01	11.10	18,363	+0.04(+0.36%)
Jul 12, 2016	11.08	11.10	10.96	11.06	45,253	+0.09(+0.80%)
Jul 11, 2016	10.93	11.01	10.85	10.97	43,195	+0.11(+1.03%)
Jul 08, 2016	10.76	10.85	10.74	10.86	29,186	+0.10(+0.89%)
Jul 07, 2016	10.70	10.70	10.65	10.77	12,942	+0.02(+0.22%)
Jul 05, 2016	10.72	10.81	10.69	10.74	20,529	-0.03(-0.30%)
Jul 01, 2016	10.77	10.77	10.77	10.77	30,585	+0.04(+0.37%)
Jun 30, 2016	10.61	10.75	10.61	10.73	64,356	+0.06(+0.53%)
Jun 29, 2016	10.48	10.74	10.48	10.68	35,374	+0.17(+1.60%)
Jun 28, 2016	10.53	10.73	10.44	10.51	76,420	-0.06(-0.61%)
Jun 27, 2016	10.44	10.65	10.44	10.57	49,635	+0.04(+0.38%)
Jun 24, 2016	10.58	10.77	10.53	10.53	950,478	-0.18(-1.72%)
Jun 23, 2016	10.63	10.77	10.63	10.72	46,311	+0.06(+0.60%)
Jun 22, 2016	10.65	10.73	10.61	10.65	32,373	+0.00(+0.00%)
Jun 21, 2016	10.66	10.66	10.59	10.65	27,835	+0.07(+0.68%)
Jun 20, 2016	10.67	10.69	10.58	10.58	38,539	-0.08(-0.75%)
Jun 17, 2016	10.73	10.73	10.63	10.66	33,976	+0.00(+0.00%)
Jun 16, 2016	10.65	10.78	10.65	10.66	18,990	-0.08(-0.75%)
Jun 15, 2016	10.67	10.81	10.66	10.74	47,309	+0.00(+0.00%)
Jun 14, 2016	10.81	11.01	10.73	10.74	57,044	-0.04(-0.37%)
Jun 13, 2016	10.76	10.93	10.76	10.78	30,692	-0.06(-0.51%)
Jun 10, 2016	10.74	10.88	10.73	10.84	31,918	+0.08(+0.74%)
Jun 09, 2016	10.72	10.87	10.70	10.76	14,162	-0.05(-0.44%)
Jun 08, 2016	10.68	10.89	10.65	10.81	42,986	+0.13(+1.19%)
Jun 07, 2016	10.77	10.83	10.67	10.68	26,756	-0.01(-0.07%)
Jun 06, 2016	10.71	10.89	10.69	10.69	40,959	-0.07(-0.67%)
Jun 03, 2016	10.65	10.81	10.61	10.76	41,521	+0.00(+0.00%)
Jun 02, 2016	10.73	10.82	10.69	10.76	16,480	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.