Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.19	13.34	12.98	13.19	14,846	+0.01(+0.07%)
Aug 29, 2019	13.06	13.23	13.06	13.18	10,184	+0.11(+0.86%)
Aug 28, 2019	12.92	13.07	12.85	13.07	10,043	+0.17(+1.34%)
Aug 27, 2019	12.98	12.99	12.85	12.90	20,288	-0.03(-0.27%)
Aug 26, 2019	12.93	13.10	12.85	12.93	10,805	+0.09(+0.67%)
Aug 23, 2019	12.93	13.06	12.85	12.85	19,253	-0.09(-0.67%)
Aug 22, 2019	13.14	13.14	12.88	12.93	12,136	+0.03(+0.27%)
Aug 21, 2019	12.95	13.11	12.85	12.90	5,906	-0.01(-0.07%)
Aug 20, 2019	12.93	13.00	12.85	12.91	9,021	-0.01(-0.07%)
Aug 19, 2019	12.76	12.92	12.76	12.92	51,941	+0.16(+1.22%)
Aug 16, 2019	12.64	12.76	12.64	12.76	10,090	+0.21(+1.65%)
Aug 15, 2019	12.74	12.80	12.55	12.55	6,671	-0.14(-1.09%)
Aug 14, 2019	12.79	12.90	12.69	12.69	12,904	-0.16(-1.21%)
Aug 13, 2019	12.84	12.90	12.77	12.85	11,562	+0.07(+0.54%)
Aug 12, 2019	12.67	12.87	12.67	12.78	9,123	+0.07(+0.54%)
Aug 09, 2019	12.74	12.82	12.71	12.71	10,554	+0.06(+0.48%)
Aug 08, 2019	12.73	12.79	12.59	12.65	37,832	+0.03(+0.21%)
Aug 07, 2019	12.78	12.78	12.60	12.62	6,211	+0.02(+0.14%)
Aug 06, 2019	12.85	12.92	12.50	12.60	13,449	+0.01(+0.07%)
Aug 05, 2019	12.85	12.88	12.59	12.60	9,708	+0.00(+0.00%)
Aug 02, 2019	12.96	12.97	12.20	12.60	33,404	-0.35(-2.73%)
Aug 01, 2019	13.41	13.41	12.95	12.95	14,094	-0.28(-2.15%)
Jul 31, 2019	13.26	13.67	13.23	13.23	19,471	+0.00(+0.00%)
Jul 30, 2019	13.24	13.48	13.23	13.23	9,049	-0.15(-1.09%)
Jul 29, 2019	13.45	13.59	13.25	13.38	8,199	+0.18(+1.37%)
Jul 26, 2019	13.54	13.54	13.10	13.20	12,410	+0.28(+2.20%)
Jul 25, 2019	13.10	13.21	12.92	12.92	6,416	-0.18(-1.38%)
Jul 24, 2019	13.09	13.21	13.05	13.10	3,710	+0.08(+0.60%)
Jul 23, 2019	12.99	13.14	12.99	13.02	5,834	-0.12(-0.92%)
Jul 22, 2019	13.00	13.17	13.00	13.14	1,971	+0.00(+0.00%)
Jul 19, 2019	13.09	13.19	13.03	13.14	6,495	-0.04(-0.33%)
Jul 18, 2019	13.13	13.19	13.01	13.18	7,195	+0.16(+1.26%)
Jul 17, 2019	13.17	13.19	12.93	13.02	11,364	-0.18(-1.37%)
Jul 16, 2019	12.92	13.21	12.92	13.20	12,842	+0.30(+2.34%)
Jul 15, 2019	12.93	12.98	12.89	12.90	19,823	+0.08(+0.61%)
Jul 12, 2019	12.93	12.98	12.82	12.82	12,874	-0.11(-0.87%)
Jul 11, 2019	12.93	12.98	12.91	12.93	18,304	+0.04(+0.33%)
Jul 10, 2019	12.94	13.07	12.85	12.89	20,281	-0.14(-1.06%)
Jul 09, 2019	12.88	13.06	12.87	13.03	4,044	+0.06(+0.47%)
Jul 08, 2019	13.14	13.14	12.86	12.97	7,183	-0.18(-1.38%)
Jul 05, 2019	12.93	13.15	12.93	13.15	6,727	+0.13(+0.99%)
Jul 03, 2019	13.01	13.20	13.01	13.02	8,815	-0.04(-0.33%)
Jul 02, 2019	12.93	13.19	12.91	13.06	9,640	-0.02(-0.13%)
Jul 01, 2019	13.15	13.15	13.04	13.08	7,286	-0.07(-0.52%)
Jun 28, 2019	13.15	13.21	13.00	13.15	65,648	+0.00(+0.00%)
Jun 27, 2019	12.93	13.17	12.93	13.15	14,061	+0.15(+1.13%)
Jun 26, 2019	12.86	13.14	12.86	13.00	4,243	+0.06(+0.47%)
Jun 25, 2019	13.15	13.15	12.85	12.94	11,006	-0.28(-2.15%)
Jun 24, 2019	13.27	13.36	13.12	13.23	8,951	-0.14(-1.03%)
Jun 21, 2019	13.36	13.44	13.24	13.36	20,181	-0.09(-0.64%)
Jun 20, 2019	13.55	13.55	13.36	13.45	2,102	-0.04(-0.32%)
Jun 19, 2019	13.23	13.53	13.23	13.49	5,654	+0.04(+0.32%)
Jun 18, 2019	13.44	13.57	13.24	13.45	3,950	+0.03(+0.26%)
Jun 17, 2019	13.46	13.51	13.23	13.42	13,078	-0.03(-0.26%)
Jun 14, 2019	13.45	13.50	13.45	13.45	5,335	-0.03(-0.26%)
Jun 13, 2019	13.56	13.62	13.48	13.48	3,341	+0.09(+0.71%)
Jun 12, 2019	13.39	13.39	13.39	13.39	577	-0.07(-0.51%)
Jun 11, 2019	13.35	13.51	13.35	13.46	11,815	+0.05(+0.38%)
Jun 10, 2019	13.30	13.41	13.30	13.41	5,391	+0.12(+0.90%)
Jun 07, 2019	13.13	13.29	13.13	13.29	20,195	+0.09(+0.65%)
Jun 06, 2019	13.24	13.24	13.08	13.20	7,137	+0.14(+1.05%)
Jun 05, 2019	13.06	13.33	13.02	13.06	8,157	-0.05(-0.39%)
Jun 04, 2019	13.39	13.39	12.99	13.12	22,785	-0.24(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.