Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9982 | 1.040 | 0.9982 | 0.9983 | 10,441 | -0.04(-4.01%) |
Aug 28, 2020 | 1.040 | 1.060 | 1.020 | 1.040 | 15,900 | +0.01(+0.97%) |
Aug 27, 2020 | 1.030 | 1.045 | 1.030 | 1.030 | 7,648 | -0.04(-3.74%) |
Aug 26, 2020 | 1.070 | 1.080 | 1.030 | 1.070 | 47,959 | -0.01(-0.93%) |
Aug 25, 2020 | 0.9500 | 1.080 | 0.9100 | 1.080 | 73,896 | +0.15(+16.13%) |
Aug 24, 2020 | 1.100 | 1.100 | 0.9000 | 0.9300 | 59,625 | -0.17(-15.45%) |
Aug 21, 2020 | 1.070 | 1.100 | 1.040 | 1.100 | 20,100 | -0.02(-1.79%) |
Aug 20, 2020 | 1.140 | 1.140 | 1.050 | 1.120 | 9,011 | +0.03(+2.75%) |
Aug 19, 2020 | 1.060 | 1.110 | 1.040 | 1.090 | 18,965 | +0.03(+2.83%) |
Aug 18, 2020 | 1.030 | 1.060 | 1.020 | 1.060 | 9,050 | +0.01(+0.95%) |
Aug 17, 2020 | 1.070 | 1.070 | 1.045 | 1.050 | 4,909 | -0.02(-1.87%) |
Aug 14, 2020 | 1.050 | 1.080 | 1.010 | 1.070 | 55,300 | -0.06(-5.31%) |
Aug 13, 2020 | 1.250 | 1.250 | 1.120 | 1.130 | 19,743 | -0.07(-5.83%) |
Aug 12, 2020 | 1.180 | 1.300 | 1.140 | 1.200 | 55,091 | +0.07(+6.19%) |
Aug 11, 2020 | 1.170 | 1.200 | 1.120 | 1.130 | 5,459 | -0.05(-4.24%) |
Aug 10, 2020 | 1.150 | 1.230 | 1.140 | 1.180 | 21,476 | +0.02(+1.72%) |
Aug 07, 2020 | 1.250 | 1.250 | 1.110 | 1.160 | 29,600 | +0.00(+0.00%) |
Aug 06, 2020 | 1.144 | 1.175 | 1.120 | 1.160 | 20,126 | +0.00(+0.00%) |
Aug 05, 2020 | 1.190 | 1.200 | 1.130 | 1.160 | 16,457 | -0.03(-2.52%) |
Aug 04, 2020 | 1.080 | 1.220 | 1.080 | 1.190 | 87,037 | +0.04(+3.48%) |
Aug 03, 2020 | 1.080 | 1.150 | 1.070 | 1.150 | 9,002 | +0.02(+1.77%) |
Jul 31, 2020 | 1.160 | 1.170 | 1.010 | 1.130 | 142,100 | +0.06(+5.61%) |
Jul 30, 2020 | 1.050 | 1.200 | 1.040 | 1.070 | 83,752 | +0.01(+0.94%) |
Jul 29, 2020 | 1.110 | 1.120 | 1.025 | 1.060 | 27,425 | -0.05(-4.50%) |
Jul 28, 2020 | 1.220 | 1.240 | 1.070 | 1.110 | 70,668 | -0.11(-9.02%) |
Jul 27, 2020 | 1.210 | 1.250 | 1.150 | 1.220 | 25,966 | +0.02(+1.67%) |
Jul 24, 2020 | 1.190 | 1.260 | 1.190 | 1.200 | 20,200 | +0.00(+0.00%) |
Jul 23, 2020 | 1.360 | 1.390 | 1.180 | 1.200 | 47,377 | -0.17(-12.41%) |
Jul 22, 2020 | 1.380 | 1.470 | 1.320 | 1.370 | 41,801 | +0.05(+3.79%) |
Jul 21, 2020 | 1.220 | 1.370 | 1.200 | 1.320 | 61,984 | +0.09(+7.32%) |
Jul 20, 2020 | 1.180 | 1.260 | 1.150 | 1.230 | 25,611 | -0.02(-1.76%) |
Jul 17, 2020 | 1.270 | 1.280 | 1.230 | 1.252 | 19,600 | -0.02(-1.42%) |
Jul 16, 2020 | 1.220 | 1.370 | 1.200 | 1.270 | 55,118 | -0.03(-2.31%) |
Jul 15, 2020 | 1.180 | 1.300 | 1.110 | 1.300 | 71,933 | +0.18(+16.07%) |
Jul 14, 2020 | 1.160 | 1.170 | 1.100 | 1.120 | 15,957 | -0.06(-5.08%) |
Jul 13, 2020 | 1.160 | 1.210 | 1.080 | 1.180 | 65,723 | -0.01(-0.84%) |
Jul 10, 2020 | 1.180 | 1.210 | 1.070 | 1.190 | 83,800 | +0.09(+8.18%) |
Jul 09, 2020 | 1.310 | 1.310 | 1.100 | 1.100 | 47,537 | -0.18(-14.06%) |
Jul 08, 2020 | 1.140 | 1.373 | 1.070 | 1.280 | 131,981 | +0.14(+12.28%) |
Jul 07, 2020 | 1.130 | 1.200 | 1.020 | 1.140 | 61,155 | -0.06(-5.00%) |
Jul 06, 2020 | 1.100 | 1.440 | 0.9600 | 1.200 | 125,503 | +0.21(+21.20%) |
Jul 02, 2020 | 0.9574 | 1.070 | 0.9574 | 0.9901 | 25,600 | +0.01(+0.61%) |
Jul 01, 2020 | 1.040 | 1.060 | 0.9501 | 0.9841 | 31,577 | -0.07(-6.28%) |
Jun 30, 2020 | 1.130 | 1.180 | 1.050 | 1.050 | 15,468 | +0.01(+0.96%) |
Jun 29, 2020 | 1.190 | 1.190 | 0.9751 | 1.040 | 71,048 | -0.21(-16.80%) |
Jun 26, 2020 | 1.230 | 1.350 | 1.200 | 1.250 | 72,400 | +0.04(+3.31%) |
Jun 25, 2020 | 1.160 | 1.400 | 1.150 | 1.210 | 84,233 | +0.10(+9.01%) |
Jun 24, 2020 | 1.190 | 1.850 | 1.106 | 1.110 | 307,297 | -0.04(-3.48%) |
Jun 23, 2020 | 1.250 | 1.250 | 1.100 | 1.150 | 29,267 | -0.09(-7.26%) |
Jun 22, 2020 | 1.200 | 1.370 | 1.170 | 1.240 | 150,734 | +0.07(+5.98%) |
Jun 19, 2020 | 1.100 | 1.261 | 1.010 | 1.170 | 83,200 | +0.13(+12.50%) |
Jun 18, 2020 | 1.200 | 1.200 | 0.9800 | 1.040 | 29,093 | -0.15(-12.61%) |
Jun 17, 2020 | 1.340 | 1.390 | 0.9500 | 1.190 | 166,319 | -0.15(-11.19%) |
Jun 16, 2020 | 1.550 | 1.880 | 1.250 | 1.340 | 126,757 | -0.18(-11.84%) |
Jun 15, 2020 | 1.220 | 2.270 | 1.220 | 1.520 | 469,720 | +0.26(+20.63%) |
Jun 12, 2020 | 1.050 | 3.250 | 0.8500 | 1.260 | 1,304,900 | +0.35(+38.48%) |
Jun 11, 2020 | 0.7739 | 0.9300 | 0.7600 | 0.9099 | 7,372 | -0.03(-3.20%) |
Jun 10, 2020 | 1.000 | 1.050 | 0.7500 | 0.9400 | 48,079 | -0.18(-16.07%) |
Jun 09, 2020 | 0.8700 | 1.220 | 0.8500 | 1.120 | 84,043 | +0.25(+28.74%) |
Jun 08, 2020 | 0.7100 | 0.8881 | 0.7100 | 0.8700 | 22,930 | +0.12(+16.11%) |
Jun 05, 2020 | 0.6900 | 0.7700 | 0.6900 | 0.7493 | 4,600 | +0.03(+4.07%) |
Jun 04, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 11,607 | +0.02(+2.35%) |
Jun 03, 2020 | 0.6700 | 0.7100 | 0.6700 | 0.7035 | 7,124 | +0.03(+4.69%) |
Jun 02, 2020 | 0.7389 | 0.7389 | 0.6700 | 0.6720 | 2,430 | -0.01(-1.16%) |