Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ab Corporate Bond ETF
(NQ:
EYEG
)
35.26
-0.28 (-0.79%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.681
3.681
3.534
3.661
8,352
+0.16(+4.46%)
Aug 28, 2015
3.476
3.700
3.476
3.505
10,555
-0.15(-4.01%)
Aug 27, 2015
3.652
3.749
3.466
3.652
11,256
+0.00(+0.00%)
Aug 26, 2015
3.837
3.866
3.495
3.652
41,927
-0.19(-4.83%)
Aug 25, 2015
4.013
4.013
3.603
3.837
26,381
-0.01(-0.25%)
Aug 24, 2015
3.884
4.091
3.759
3.847
21,321
-0.22(-5.52%)
Aug 21, 2015
4.150
4.150
3.798
4.071
35,681
+0.06(+1.46%)
Aug 20, 2015
3.896
4.296
4.096
4.013
32,200
-0.08(-2.03%)
Aug 19, 2015
4.335
4.407
3.760
4.096
58,914
-0.37(-8.21%)
Aug 18, 2015
4.489
4.489
4.169
4.462
16,526
-0.06(-1.30%)
Aug 17, 2015
3.915
4.647
3.710
4.521
103,066
+0.62(+16.04%)
Aug 14, 2015
3.954
4.086
3.759
3.896
37,900
-0.06(-1.48%)
Aug 13, 2015
4.345
4.687
3.661
3.954
50,200
-0.46(-10.40%)
Aug 12, 2015
5.028
5.028
4.159
4.413
68,925
-0.62(-12.23%)
Aug 11, 2015
5.243
5.634
4.735
5.028
232,792
-0.36(-6.70%)
Aug 10, 2015
5.155
5.487
4.882
5.389
72,875
+0.20(+3.76%)
Aug 07, 2015
5.370
5.456
4.745
5.194
59,000
-0.19(-3.45%)
Aug 06, 2015
5.673
6.053
5.370
5.380
75,443
-0.14(-2.48%)
Aug 05, 2015
6.410
6.981
5.253
5.516
163,048
-0.84(-13.21%)
Aug 04, 2015
6.542
6.835
6.053
6.356
90,501
-0.19(-2.84%)
Aug 03, 2015
7.323
7.323
6.190
6.542
188,467
-0.44(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.