Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.480 | 2.615 | 2.370 | 2.410 | 7,249 | -0.04(-1.63%) |
Aug 30, 2023 | 2.370 | 2.500 | 2.370 | 2.450 | 2,929 | -0.03(-1.21%) |
Aug 29, 2023 | 2.500 | 2.500 | 2.293 | 2.480 | 1,502 | +0.08(+3.33%) |
Aug 28, 2023 | 2.430 | 2.590 | 2.260 | 2.400 | 11,597 | -0.02(-0.62%) |
Aug 25, 2023 | 2.300 | 2.500 | 2.300 | 2.415 | 4,783 | +0.21(+9.28%) |
Aug 24, 2023 | 2.500 | 2.500 | 2.200 | 2.210 | 9,947 | -0.36(-14.01%) |
Aug 23, 2023 | 2.510 | 2.570 | 2.470 | 2.570 | 13,214 | +0.07(+2.80%) |
Aug 22, 2023 | 2.520 | 2.570 | 2.500 | 2.500 | 7,656 | +0.00(+0.00%) |
Aug 21, 2023 | 2.570 | 2.600 | 2.500 | 2.500 | 11,237 | -0.15(-5.66%) |
Aug 18, 2023 | 2.520 | 2.650 | 2.500 | 2.650 | 9,337 | +0.06(+2.32%) |
Aug 17, 2023 | 2.520 | 2.610 | 2.500 | 2.590 | 47,910 | +0.03(+1.27%) |
Aug 16, 2023 | 2.600 | 2.600 | 2.500 | 2.557 | 10,068 | -0.04(-1.64%) |
Aug 15, 2023 | 2.530 | 2.610 | 2.520 | 2.600 | 2,791 | +0.01(+0.39%) |
Aug 14, 2023 | 2.590 | 2.590 | 2.500 | 2.590 | 4,299 | +0.03(+1.17%) |
Aug 11, 2023 | 2.510 | 2.590 | 2.490 | 2.560 | 3,760 | -0.04(-1.54%) |
Aug 10, 2023 | 2.490 | 2.600 | 2.490 | 2.600 | 903 | -0.05(-1.89%) |
Aug 09, 2023 | 2.500 | 2.650 | 2.500 | 2.650 | 8,561 | +0.15(+6.00%) |
Aug 08, 2023 | 2.440 | 2.610 | 2.440 | 2.500 | 5,262 | +0.07(+2.88%) |
Aug 07, 2023 | 2.570 | 2.610 | 2.430 | 2.430 | 4,360 | -0.12(-4.71%) |
Aug 04, 2023 | 2.500 | 2.560 | 2.500 | 2.550 | 3,406 | +0.05(+2.00%) |
Aug 03, 2023 | 2.490 | 2.530 | 2.410 | 2.500 | 3,890 | -0.05(-1.96%) |
Aug 02, 2023 | 2.630 | 2.630 | 2.390 | 2.550 | 8,512 | -0.17(-6.25%) |
Aug 01, 2023 | 2.750 | 2.870 | 2.710 | 2.720 | 8,497 | -0.16(-5.56%) |
Jul 31, 2023 | 2.860 | 3.124 | 2.820 | 2.880 | 5,344 | -0.04(-1.37%) |
Jul 28, 2023 | 2.710 | 2.920 | 2.710 | 2.920 | 4,102 | +0.03(+1.04%) |
Jul 27, 2023 | 3.070 | 3.085 | 2.860 | 2.890 | 14,503 | -0.18(-5.86%) |
Jul 26, 2023 | 2.800 | 3.090 | 2.800 | 3.070 | 2,554 | +0.18(+6.23%) |
Jul 25, 2023 | 2.809 | 2.950 | 2.809 | 2.890 | 2,935 | -0.06(-2.03%) |
Jul 24, 2023 | 2.890 | 2.950 | 2.850 | 2.950 | 5,752 | +0.14(+4.98%) |
Jul 21, 2023 | 2.690 | 2.890 | 2.690 | 2.810 | 3,215 | +0.06(+2.18%) |
Jul 20, 2023 | 2.708 | 2.770 | 2.623 | 2.750 | 8,014 | +0.15(+5.77%) |
Jul 19, 2023 | 2.590 | 2.740 | 2.510 | 2.600 | 5,430 | -0.03(-1.14%) |
Jul 18, 2023 | 2.605 | 2.641 | 2.595 | 2.630 | 1,943 | -0.02(-0.75%) |
Jul 17, 2023 | 2.550 | 2.650 | 2.550 | 2.650 | 1,668 | +0.10(+3.92%) |
Jul 14, 2023 | 2.560 | 2.610 | 2.550 | 2.550 | 3,739 | -0.04(-1.54%) |
Jul 13, 2023 | 2.530 | 2.590 | 2.460 | 2.590 | 6,203 | +0.06(+2.37%) |
Jul 12, 2023 | 2.470 | 2.530 | 2.360 | 2.530 | 9,899 | +0.06(+2.43%) |
Jul 11, 2023 | 2.350 | 2.470 | 2.350 | 2.470 | 5,979 | +0.09(+3.56%) |
Jul 10, 2023 | 2.360 | 2.430 | 2.260 | 2.385 | 2,281 | -0.01(-0.21%) |
Jul 07, 2023 | 2.130 | 2.413 | 2.130 | 2.390 | 2,509 | +0.01(+0.42%) |
Jul 06, 2023 | 2.390 | 2.390 | 2.320 | 2.380 | 5,494 | +0.01(+0.42%) |
Jul 05, 2023 | 2.470 | 2.470 | 2.245 | 2.370 | 3,020 | -0.10(-4.24%) |
Jul 03, 2023 | 2.500 | 2.650 | 2.450 | 2.475 | 14,014 | +0.02(+1.02%) |
Jun 30, 2023 | 2.360 | 2.490 | 2.360 | 2.450 | 5,372 | +0.10(+4.26%) |
Jun 29, 2023 | 2.110 | 2.350 | 2.110 | 2.350 | 5,310 | +0.14(+6.33%) |
Jun 28, 2023 | 2.130 | 2.300 | 2.130 | 2.210 | 7,852 | +0.09(+4.25%) |
Jun 27, 2023 | 2.330 | 2.330 | 2.050 | 2.120 | 103,580 | -0.22(-9.40%) |
Jun 26, 2023 | 2.350 | 2.350 | 2.325 | 2.340 | 1,666 | -0.03(-1.06%) |
Jun 23, 2023 | 2.340 | 2.450 | 2.325 | 2.365 | 12,573 | +0.04(+1.50%) |
Jun 22, 2023 | 2.260 | 2.420 | 2.260 | 2.330 | 2,382 | +0.11(+4.95%) |
Jun 21, 2023 | 2.300 | 2.300 | 2.220 | 2.220 | 12,212 | -0.12(-5.13%) |
Jun 20, 2023 | 2.370 | 2.610 | 2.290 | 2.340 | 12,532 | +0.04(+1.74%) |
Jun 16, 2023 | 2.200 | 2.300 | 2.180 | 2.300 | 33,317 | +0.13(+5.99%) |
Jun 15, 2023 | 2.260 | 2.260 | 2.160 | 2.170 | 60,594 | -0.13(-5.65%) |
Jun 14, 2023 | 2.400 | 2.400 | 2.260 | 2.300 | 29,419 | -0.15(-6.12%) |
Jun 13, 2023 | 2.370 | 2.659 | 2.370 | 2.450 | 15,722 | +0.07(+2.94%) |
Jun 12, 2023 | 2.370 | 2.400 | 2.280 | 2.380 | 15,487 | -0.03(-1.24%) |
Jun 09, 2023 | 2.440 | 2.440 | 2.300 | 2.410 | 12,813 | -0.11(-4.37%) |
Jun 08, 2023 | 2.540 | 2.600 | 2.520 | 2.520 | 6,028 | -0.09(-3.45%) |
Jun 07, 2023 | 2.600 | 2.610 | 2.510 | 2.610 | 3,756 | +0.06(+2.35%) |
Jun 06, 2023 | 2.440 | 2.572 | 2.410 | 2.550 | 12,678 | +0.10(+4.08%) |
Jun 05, 2023 | 2.680 | 2.700 | 2.360 | 2.450 | 30,127 | -0.11(-4.30%) |
Jun 02, 2023 | 2.490 | 2.590 | 2.480 | 2.560 | 8,687 | +0.08(+3.23%) |