Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.959 | 6.963 | 6.922 | 6.963 | 0 | +0.02(+0.30%) |
Aug 29, 2013 | 6.909 | 6.950 | 6.907 | 6.942 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 6.938 | 6.942 | 6.938 | 6.942 | 0 | +0.00(+0.06%) |
Aug 27, 2013 | 6.938 | 6.951 | 6.934 | 6.938 | 0 | -0.01(-0.12%) |
Aug 26, 2013 | 6.963 | 6.967 | 6.946 | 6.946 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 6.942 | 6.963 | 6.942 | 6.946 | 0 | +0.01(+0.18%) |
Aug 22, 2013 | 6.934 | 6.934 | 6.934 | 6.934 | 0 | +0.06(+0.90%) |
Aug 21, 2013 | 6.859 | 6.872 | 6.859 | 6.872 | 0 | +0.00(+0.06%) |
Aug 20, 2013 | 6.922 | 6.922 | 6.868 | 6.868 | 0 | -0.06(-0.90%) |
Aug 19, 2013 | 7.033 | 7.033 | 6.818 | 6.930 | 0 | -0.07(-1.07%) |
Aug 16, 2013 | 7.033 | 7.033 | 7.004 | 7.004 | 0 | -0.08(-1.17%) |
Aug 15, 2013 | 6.951 | 7.096 | 6.951 | 7.087 | 3,257 | +0.14(+2.03%) |
Aug 14, 2013 | 7.054 | 7.087 | 6.946 | 6.946 | 0 | -0.15(-2.16%) |
Aug 13, 2013 | 7.046 | 7.100 | 7.046 | 7.100 | 3,136 | +0.07(+1.06%) |
Aug 12, 2013 | 7.025 | 7.025 | 7.025 | 7.025 | 483 | -0.14(-2.02%) |
Aug 09, 2013 | 6.906 | 7.170 | 6.906 | 7.170 | 1,451 | +0.13(+1.82%) |
Aug 07, 2013 | 6.976 | 7.042 | 7.042 | 7.042 | 1,935 | -0.04(-0.53%) |
Aug 06, 2013 | 7.038 | 7.079 | 6.984 | 7.079 | 11,930 | -0.04(-0.58%) |
Aug 05, 2013 | 7.081 | 7.120 | 7.081 | 7.120 | 2,903 | +0.02(+0.35%) |
Aug 02, 2013 | 7.166 | 7.166 | 7.095 | 7.095 | 2,228 | -0.07(-1.04%) |
Aug 01, 2013 | 7.156 | 7.170 | 7.156 | 7.170 | 1,693 | -0.00(-0.00%) |
Jul 31, 2013 | 7.141 | 7.170 | 7.108 | 7.170 | 0 | +0.03(+0.43%) |
Jul 30, 2013 | 7.091 | 7.170 | 7.091 | 7.139 | 0 | -0.01(-0.14%) |
Jul 29, 2013 | 7.128 | 7.149 | 6.922 | 7.149 | 0 | +0.02(+0.29%) |
Jul 26, 2013 | 7.133 | 7.149 | 7.066 | 7.128 | 0 | -0.02(-0.29%) |
Jul 25, 2013 | 7.195 | 7.195 | 7.083 | 7.149 | 0 | -0.02(-0.29%) |
Jul 24, 2013 | 7.211 | 7.211 | 7.066 | 7.170 | 0 | -0.02(-0.29%) |
Jul 23, 2013 | 7.174 | 7.190 | 7.174 | 7.190 | 0 | +0.12(+1.64%) |
Jul 22, 2013 | 7.149 | 7.149 | 7.072 | 7.075 | 0 | -0.07(-1.04%) |
Jul 19, 2013 | 7.128 | 7.149 | 7.128 | 7.149 | 0 | +0.06(+0.87%) |
Jul 18, 2013 | 7.087 | 7.087 | 7.087 | 7.087 | 0 | -0.03(-0.46%) |
Jul 17, 2013 | 7.104 | 7.133 | 7.071 | 7.120 | 45,063 | -0.01(-0.12%) |
Jul 16, 2013 | 7.025 | 7.128 | 7.025 | 7.128 | 0 | +0.05(+0.64%) |
Jul 15, 2013 | 7.116 | 7.124 | 7.083 | 7.083 | 0 | -0.00(-0.06%) |
Jul 12, 2013 | 7.091 | 7.141 | 7.029 | 7.087 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 7.207 | 7.207 | 7.087 | 7.087 | 0 | -0.08(-1.15%) |
Jul 10, 2013 | 7.219 | 7.219 | 7.170 | 7.170 | 0 | -0.11(-1.48%) |
Jul 09, 2013 | 7.261 | 7.306 | 7.170 | 7.277 | 0 | +0.10(+1.44%) |
Jul 08, 2013 | 7.170 | 7.232 | 7.170 | 7.174 | 0 | -0.20(-2.75%) |
Jul 05, 2013 | 7.393 | 7.393 | 7.339 | 7.376 | 0 | -0.02(-0.28%) |
Jul 02, 2013 | 7.381 | 7.397 | 7.397 | 7.397 | 5,807 | -0.01(-0.11%) |
Jul 01, 2013 | 7.418 | 7.418 | 7.166 | 7.405 | 0 | -0.03(-0.44%) |
Jun 28, 2013 | 7.418 | 7.438 | 7.418 | 7.438 | 26,652 | +0.07(+0.90%) |
Jun 26, 2013 | 7.372 | 7.372 | 7.372 | 7.372 | 0 | -0.00(-0.06%) |
Jun 25, 2013 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | +0.22(+3.06%) |
Jun 24, 2013 | 7.166 | 7.166 | 7.157 | 7.157 | 0 | +0.03(+0.41%) |
Jun 21, 2013 | 7.157 | 7.182 | 7.128 | 7.128 | 3,206 | -0.10(-1.43%) |
Jun 20, 2013 | 7.232 | 7.232 | 7.232 | 7.232 | 0 | -0.12(-1.69%) |
Jun 19, 2013 | 7.174 | 7.356 | 7.153 | 7.356 | 0 | +0.05(+0.62%) |
Jun 18, 2013 | 7.364 | 7.364 | 7.141 | 7.310 | 0 | -0.03(-0.45%) |
Jun 17, 2013 | 7.128 | 7.376 | 7.128 | 7.343 | 0 | -0.03(-0.45%) |
Jun 13, 2013 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | -0.02(-0.28%) |
Jun 12, 2013 | 7.401 | 7.401 | 7.397 | 7.397 | 967 | +0.03(+0.47%) |
Jun 11, 2013 | 7.513 | 7.513 | 7.362 | 7.362 | 3,871 | -0.23(-3.01%) |
Jun 10, 2013 | 7.079 | 7.748 | 7.066 | 7.591 | 0 | +0.56(+7.93%) |
Jun 06, 2013 | 7.033 | 7.033 | 7.033 | 7.033 | 1,209 | -0.03(-0.41%) |
Jun 05, 2013 | 6.967 | 7.108 | 6.967 | 7.062 | 0 | +0.05(+0.71%) |
Jun 04, 2013 | 7.021 | 7.021 | 6.988 | 7.013 | 0 | +0.00(+0.00%) |