Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.58	18.70	17.21	17.95	44,642	-0.74(-3.95%)
Aug 28, 2020	18.40	18.77	18.40	18.69	12,362	+0.47(+2.59%)
Aug 27, 2020	18.12	18.49	17.94	18.21	25,544	+0.58(+3.29%)
Aug 26, 2020	17.96	18.04	17.63	17.63	9,161	-0.14(-0.82%)
Aug 25, 2020	18.30	18.30	17.66	17.78	18,155	+0.01(+0.08%)
Aug 24, 2020	17.52	18.09	17.33	17.77	19,692	+0.51(+2.94%)
Aug 21, 2020	18.14	18.57	17.21	17.26	39,075	-1.09(-5.93%)
Aug 20, 2020	18.34	18.42	18.14	18.35	13,285	-0.03(-0.17%)
Aug 19, 2020	18.74	19.25	18.38	18.38	12,919	-0.17(-0.93%)
Aug 18, 2020	19.05	19.27	18.40	18.55	13,002	-0.50(-2.64%)
Aug 17, 2020	19.21	19.46	19.02	19.05	18,667	-0.29(-1.50%)
Aug 14, 2020	18.94	19.40	18.93	19.34	12,804	-0.05(-0.26%)
Aug 13, 2020	19.65	19.76	19.26	19.39	9,835	+0.20(+1.04%)
Aug 12, 2020	19.12	20.31	19.12	19.19	69,264	+0.43(+2.29%)
Aug 11, 2020	19.56	19.59	18.76	18.76	20,921	-0.46(-2.40%)
Aug 10, 2020	17.80	19.47	17.67	19.22	42,375	+1.62(+9.21%)
Aug 07, 2020	17.68	17.94	17.34	17.60	8,609	-0.16(-0.89%)
Aug 06, 2020	17.77	18.06	17.39	17.76	14,848	+0.15(+0.88%)
Aug 05, 2020	17.28	17.61	17.05	17.61	21,116	+0.46(+2.69%)
Aug 04, 2020	17.15	17.16	16.96	17.14	4,723	+0.13(+0.77%)
Aug 03, 2020	17.23	17.23	16.78	17.01	11,066	-0.10(-0.61%)
Jul 31, 2020	17.06	17.19	16.94	17.12	15,761	+0.06(+0.34%)
Jul 30, 2020	16.89	17.23	16.68	17.06	49,840	+0.10(+0.58%)
Jul 29, 2020	16.83	17.25	16.78	16.96	23,777	+0.29(+1.73%)
Jul 28, 2020	16.85	17.52	16.67	16.67	48,988	-0.24(-1.44%)
Jul 27, 2020	17.05	17.17	16.45	16.92	26,902	+0.17(+1.02%)
Jul 24, 2020	16.21	17.05	16.04	16.74	89,239	+1.36(+8.84%)
Jul 23, 2020	15.50	16.20	15.38	15.38	16,826	-0.26(-1.64%)
Jul 22, 2020	16.12	16.12	15.60	15.64	11,461	-0.34(-2.11%)
Jul 21, 2020	15.76	16.22	15.57	15.98	21,901	+0.41(+2.60%)
Jul 20, 2020	15.75	15.75	15.57	15.57	3,427	-0.33(-2.10%)
Jul 17, 2020	15.59	16.11	15.59	15.91	6,881	+0.16(+1.03%)
Jul 16, 2020	15.92	16.24	15.69	15.74	17,201	-0.39(-2.43%)
Jul 15, 2020	16.15	16.51	15.95	16.14	48,238	+0.54(+3.44%)
Jul 14, 2020	15.83	16.14	15.36	15.60	16,478	-0.30(-1.90%)
Jul 13, 2020	16.06	16.37	15.74	15.90	19,248	-0.29(-1.78%)
Jul 10, 2020	15.44	16.19	15.21	16.19	12,875	+0.75(+4.84%)
Jul 09, 2020	16.24	16.24	15.44	15.44	20,760	-1.07(-6.49%)
Jul 08, 2020	16.26	16.51	15.81	16.51	12,289	+0.27(+1.64%)
Jul 07, 2020	16.85	16.85	16.25	16.25	21,264	-0.70(-4.15%)
Jul 06, 2020	17.10	17.51	16.95	16.95	40,375	+0.24(+1.43%)
Jul 02, 2020	17.71	17.71	16.71	16.71	25,972	-0.72(-4.13%)
Jul 01, 2020	17.60	17.83	17.26	17.43	28,379	+0.06(+0.34%)
Jun 30, 2020	17.31	17.79	16.98	17.37	25,943	-0.05(-0.31%)
Jun 29, 2020	16.82	17.51	16.78	17.43	61,757	+1.06(+6.47%)
Jun 26, 2020	16.85	17.33	15.82	16.37	96,343	-0.96(-5.54%)
Jun 25, 2020	16.24	17.33	14.77	17.33	19,370	+1.15(+7.13%)
Jun 24, 2020	16.97	17.12	15.88	16.18	35,873	-0.99(-5.75%)
Jun 23, 2020	17.05	18.30	16.94	17.16	50,105	-0.18(-1.04%)
Jun 22, 2020	16.67	17.56	16.22	17.34	42,073	+0.33(+1.93%)
Jun 19, 2020	16.99	17.01	15.74	17.01	52,611	+0.12(+0.72%)
Jun 18, 2020	17.01	17.01	16.25	16.89	30,876	-0.12(-0.69%)
Jun 17, 2020	18.07	18.43	17.01	17.01	10,835	-0.90(-5.01%)
Jun 16, 2020	18.17	18.92	17.53	17.91	43,414	+0.25(+1.40%)
Jun 15, 2020	17.26	17.79	17.01	17.66	45,338	-0.36(-2.00%)
Jun 12, 2020	18.47	18.47	17.40	18.02	30,856	+0.12(+0.68%)
Jun 11, 2020	18.47	18.92	17.28	17.90	22,121	-1.70(-8.69%)
Jun 10, 2020	20.63	20.72	19.60	19.60	12,486	-1.18(-5.68%)
Jun 09, 2020	20.15	20.78	19.96	20.78	16,886	-0.03(-0.15%)
Jun 08, 2020	20.27	20.81	19.70	20.81	32,168	+0.71(+3.52%)
Jun 05, 2020	19.58	20.72	19.48	20.10	29,968	+1.05(+5.53%)
Jun 04, 2020	18.69	19.10	18.35	19.05	18,524	+0.34(+1.83%)
Jun 03, 2020	18.47	19.06	18.47	18.71	16,651	+0.80(+4.45%)
Jun 02, 2020	18.50	18.50	17.56	17.91	17,847	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.