Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.28	28.40	28.13	28.13	10,526	-0.25(-0.87%)
Aug 30, 2022	28.23	28.38	27.84	28.38	23,843	+0.00(+0.00%)
Aug 29, 2022	28.40	28.55	28.36	28.38	68,696	-0.39(-1.35%)
Aug 26, 2022	29.97	29.97	28.50	28.76	8,677	-0.21(-0.72%)
Aug 25, 2022	28.91	29.34	28.91	28.97	14,069	+0.27(+0.96%)
Aug 24, 2022	28.96	29.07	28.70	28.70	8,869	-0.41(-1.40%)
Aug 23, 2022	29.64	30.00	29.02	29.10	25,118	-0.74(-2.47%)
Aug 22, 2022	29.35	30.32	28.60	29.84	72,998	+0.40(+1.35%)
Aug 19, 2022	29.67	29.68	29.40	29.45	14,074	-0.31(-1.05%)
Aug 18, 2022	29.68	29.84	29.41	29.76	9,423	+0.07(+0.22%)
Aug 17, 2022	29.54	29.85	29.54	29.69	9,115	-0.01(-0.03%)
Aug 16, 2022	29.31	29.82	29.31	29.70	16,838	+0.41(+1.39%)
Aug 15, 2022	28.89	29.33	28.84	29.29	18,317	+0.05(+0.16%)
Aug 12, 2022	29.26	29.53	28.84	29.25	24,435	+0.06(+0.19%)
Aug 11, 2022	28.93	29.19	28.89	29.19	11,255	+0.57(+1.98%)
Aug 10, 2022	28.80	29.50	27.91	28.62	21,585	+0.02(+0.07%)
Aug 09, 2022	28.77	28.86	28.18	28.60	18,163	-0.28(-0.98%)
Aug 08, 2022	28.34	29.29	28.06	28.89	37,711	+0.67(+2.37%)
Aug 05, 2022	28.20	28.43	28.05	28.22	16,002	+0.06(+0.20%)
Aug 04, 2022	28.09	28.40	27.94	28.16	22,346	-0.21(-0.73%)
Aug 03, 2022	28.31	28.50	28.22	28.37	26,857	+0.11(+0.40%)
Aug 02, 2022	28.73	28.73	28.16	28.26	14,535	-0.31(-1.09%)
Aug 01, 2022	28.02	28.89	28.02	28.57	31,766	+0.30(+1.06%)
Jul 29, 2022	27.84	28.32	27.79	28.26	22,218	+0.47(+1.69%)
Jul 28, 2022	27.04	28.07	27.04	27.79	56,501	+1.05(+3.94%)
Jul 27, 2022	26.37	26.77	26.35	26.74	22,358	+0.32(+1.21%)
Jul 26, 2022	26.64	26.71	26.26	26.42	16,178	-0.15(-0.57%)
Jul 25, 2022	26.54	26.65	26.28	26.57	24,714	+0.00(+0.00%)
Jul 22, 2022	26.46	26.80	26.34	26.57	23,466	+0.08(+0.28%)
Jul 21, 2022	26.43	26.84	26.30	26.50	23,556	-0.15(-0.56%)
Jul 20, 2022	26.55	26.67	26.35	26.65	29,948	+0.06(+0.21%)
Jul 19, 2022	26.61	27.13	26.37	26.59	25,173	-0.01(-0.04%)
Jul 18, 2022	26.18	26.75	26.18	26.60	21,601	+0.50(+1.91%)
Jul 15, 2022	25.98	26.62	25.85	26.10	23,215	+0.23(+0.87%)
Jul 14, 2022	25.86	26.02	25.45	25.88	32,157	-0.26(-1.01%)
Jul 13, 2022	26.34	26.34	25.94	26.14	15,227	-0.24(-0.89%)
Jul 12, 2022	26.34	26.63	26.34	26.37	10,310	-0.11(-0.43%)
Jul 11, 2022	26.58	26.71	26.39	26.49	51,271	-0.13(-0.49%)
Jul 08, 2022	26.70	26.82	26.57	26.62	29,733	-0.16(-0.60%)
Jul 07, 2022	26.86	27.43	26.71	26.78	27,575	-0.27(-1.01%)
Jul 06, 2022	27.23	27.38	26.81	27.05	21,781	-0.23(-0.83%)
Jul 05, 2022	27.25	27.56	26.76	27.28	39,419	-0.04(-0.14%)
Jul 01, 2022	27.04	27.43	26.72	27.31	64,096	+0.31(+1.15%)
Jun 30, 2022	26.78	27.38	26.78	27.00	39,932	+0.02(+0.07%)
Jun 29, 2022	27.37	27.64	26.99	26.99	50,279	-0.36(-1.31%)
Jun 28, 2022	27.28	28.08	27.26	27.34	50,395	+0.03(+0.10%)
Jun 27, 2022	26.82	27.54	26.70	27.31	173,612	+0.60(+2.25%)
Jun 24, 2022	27.12	27.60	26.60	26.71	1,172,968	-0.32(-1.18%)
Jun 23, 2022	26.97	27.50	26.81	27.03	62,889	+0.07(+0.24%)
Jun 22, 2022	26.99	27.47	26.88	26.97	56,615	-0.10(-0.38%)
Jun 21, 2022	26.95	27.26	26.79	27.07	62,006	+0.40(+1.52%)
Jun 17, 2022	26.79	27.01	26.65	26.67	73,520	-0.15(-0.56%)
Jun 16, 2022	27.06	27.53	26.64	26.82	65,534	-0.50(-1.83%)
Jun 15, 2022	27.25	27.55	27.22	27.31	54,921	-0.04(-0.14%)
Jun 14, 2022	27.46	27.80	27.09	27.35	50,689	-0.19(-0.68%)
Jun 13, 2022	27.42	27.73	27.30	27.54	54,011	-0.23(-0.81%)
Jun 10, 2022	27.92	27.92	27.65	27.77	36,179	-0.47(-1.67%)
Jun 09, 2022	27.74	28.55	27.72	28.24	50,807	+0.24(+0.84%)
Jun 08, 2022	28.02	28.22	27.75	28.00	44,063	-0.52(-1.81%)
Jun 07, 2022	27.90	28.65	27.90	28.52	72,749	+0.46(+1.64%)
Jun 06, 2022	28.34	28.34	27.92	28.06	93,841	-0.24(-0.86%)
Jun 03, 2022	28.38	28.38	28.13	28.30	35,940	-0.13(-0.46%)
Jun 02, 2022	28.22	28.46	28.17	28.43	29,507	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.