Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.19(+1.30%) | |
Aug 23, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.08(+0.53%) | |
Aug 17, 2017 | 14.49 | 14.49 | 14.49 | 15 | -0.34(-2.32%) | |
Aug 15, 2017 | 14.84 | 14.84 | 14.84 | 6 | -0.16(-1.09%) | |
Aug 14, 2017 | 14.94 | 15.00 | 14.94 | 15.00 | 819 | +0.03(+0.23%) |
Aug 11, 2017 | 14.97 | 14.97 | 14.97 | 14.97 | 1,162 | -0.03(-0.23%) |
Aug 10, 2017 | 15.01 | 15.02 | 15.00 | 15.00 | 1,627 | -0.52(-3.38%) |
Aug 04, 2017 | 15.53 | 15.53 | 15.53 | 0 | +0.11(+0.69%) | |
Aug 03, 2017 | 15.42 | 15.42 | 15.42 | 15.42 | 201 | -0.33(-2.10%) |
Aug 02, 2017 | 15.75 | 15.75 | 15.75 | 15.75 | 122 | +0.05(+0.33%) |
Jul 27, 2017 | 15.70 | 15.70 | 15.70 | 0 | -0.01(-0.08%) | |
Jul 26, 2017 | 15.71 | 15.71 | 15.71 | 15.71 | 117 | +0.01(+0.08%) |
Jul 25, 2017 | 15.71 | 15.72 | 15.66 | 15.70 | 4,662 | +0.32(+2.07%) |
Jul 24, 2017 | 15.38 | 15.39 | 15.37 | 15.38 | 2,376 | -0.10(-0.67%) |
Jul 21, 2017 | 15.48 | 15.48 | 15.48 | 15.48 | 241 | -0.09(-0.61%) |
Jul 20, 2017 | 15.71 | 15.71 | 15.58 | 15.58 | 3,560 | -0.04(-0.28%) |
Jul 19, 2017 | 15.58 | 15.62 | 15.58 | 15.62 | 4,779 | +0.28(+1.79%) |
Jul 18, 2017 | 15.53 | 15.53 | 15.34 | 15.35 | 3,021 | -0.11(-0.70%) |
Jul 17, 2017 | 15.53 | 15.53 | 15.45 | 15.45 | 2,168 | +0.07(+0.43%) |
Jul 14, 2017 | 15.37 | 15.40 | 15.37 | 15.39 | 12,206 | +0.09(+0.56%) |
Jul 13, 2017 | 15.32 | 15.32 | 15.30 | 15.30 | 1,921 | -0.07(-0.44%) |
Jul 12, 2017 | 15.37 | 15.37 | 15.37 | 15.37 | 203 | +0.11(+0.72%) |
Jul 10, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.57%) | |
Jul 06, 2017 | 15.17 | 15.17 | 15.17 | 18 | -0.13(-0.84%) | |
Jul 05, 2017 | 15.37 | 15.37 | 15.30 | 15.30 | 424 | -0.34(-2.17%) |
Jul 03, 2017 | 15.64 | 15.64 | 15.64 | 15.64 | 122 | +0.26(+1.71%) |
Jun 30, 2017 | 15.38 | 15.38 | 15.36 | 15.38 | 3,113 | +0.20(+1.34%) |
Jun 27, 2017 | 15.18 | 15.18 | 15.18 | 46 | +0.02(+0.13%) | |
Jun 26, 2017 | 15.13 | 15.16 | 15.09 | 15.16 | 2,209 | +0.18(+1.21%) |
Jun 23, 2017 | 14.79 | 15.02 | 14.79 | 14.98 | 8,167 | +0.00(+0.00%) |
Jun 22, 2017 | 14.98 | 14.98 | 14.98 | 14.98 | 602 | -0.15(-0.97%) |
Jun 20, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.31(-2.00%) | |
Jun 19, 2017 | 15.46 | 15.46 | 15.43 | 15.43 | 5,855 | +0.01(+0.06%) |
Jun 16, 2017 | 15.22 | 15.42 | 15.19 | 15.42 | 8,459 | -0.01(-0.06%) |
Jun 14, 2017 | 15.43 | 15.43 | 15.43 | 5 | -0.44(-2.75%) | |
Jun 13, 2017 | 15.87 | 15.87 | 15.87 | 15.87 | 320 | +0.27(+1.70%) |
Jun 09, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.44(+2.88%) | |
Jun 08, 2017 | 15.20 | 15.21 | 15.17 | 15.17 | 2,759 | -0.40(-2.59%) |
Jun 06, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.09(+0.55%) | |
Jun 05, 2017 | 15.55 | 15.55 | 15.48 | 15.48 | 75,174 | +0.05(+0.33%) |