Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.19 | 12.40 | 12.04 | 12.04 | 740 | -0.36(-2.93%) |
Aug 28, 2020 | 12.40 | 12.41 | 12.32 | 12.41 | 2,256 | +0.00(+0.00%) |
Aug 27, 2020 | 12.23 | 12.41 | 12.23 | 12.41 | 3,262 | +0.00(+0.00%) |
Aug 26, 2020 | 12.41 | 12.41 | 12.41 | 69 | +0.00(+0.00%) | |
Aug 25, 2020 | 11.96 | 12.50 | 11.96 | 12.41 | 1,327 | +0.00(+0.00%) |
Aug 24, 2020 | 12.14 | 12.41 | 12.02 | 12.41 | 2,722 | -0.13(-1.06%) |
Aug 21, 2020 | 12.45 | 12.81 | 12.28 | 12.54 | 2,482 | +0.14(+1.14%) |
Aug 20, 2020 | 12.19 | 12.63 | 12.19 | 12.40 | 2,869 | +0.21(+1.75%) |
Aug 19, 2020 | 12.04 | 12.56 | 12.04 | 12.19 | 8,305 | -0.13(-1.08%) |
Aug 18, 2020 | 12.32 | 12.32 | 12.32 | 12.32 | 1,191 | -0.18(-1.42%) |
Aug 17, 2020 | 12.27 | 12.50 | 12.18 | 12.50 | 3,580 | +0.22(+1.81%) |
Aug 14, 2020 | 12.27 | 12.27 | 12.27 | 11 | +0.00(+0.00%) | |
Aug 13, 2020 | 12.27 | 12.27 | 12.27 | 12.27 | 241 | -0.22(-1.77%) |
Aug 12, 2020 | 12.14 | 12.50 | 12.14 | 12.50 | 2,680 | +0.14(+1.15%) |
Aug 11, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 365 | -0.04(-0.36%) |
Aug 10, 2020 | 12.14 | 12.62 | 12.14 | 12.40 | 4,531 | -0.01(-0.07%) |
Aug 07, 2020 | 11.85 | 12.41 | 11.85 | 12.41 | 5,416 | +0.12(+0.94%) |
Aug 06, 2020 | 11.96 | 12.29 | 11.89 | 12.29 | 1,925 | +0.24(+1.98%) |
Aug 05, 2020 | 12.01 | 12.05 | 11.87 | 12.05 | 22,312 | +0.00(+0.00%) |
Aug 04, 2020 | 12.05 | 12.05 | 12.05 | 34 | +0.00(+0.00%) | |
Aug 03, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 356 | +0.22(+1.87%) |
Jul 31, 2020 | 11.87 | 12.05 | 11.83 | 11.83 | 677 | -0.20(-1.69%) |
Jul 30, 2020 | 11.87 | 12.03 | 11.80 | 12.03 | 678 | +0.01(+0.07%) |
Jul 29, 2020 | 12.05 | 12.05 | 11.93 | 12.03 | 1,052 | -0.03(-0.22%) |
Jul 28, 2020 | 12.05 | 12.05 | 12.05 | 3 | +0.00(+0.00%) | |
Jul 27, 2020 | 12.03 | 12.05 | 11.88 | 12.05 | 747 | +0.02(+0.15%) |
Jul 24, 2020 | 12.01 | 12.03 | 11.87 | 12.03 | 677 | -0.02(-0.15%) |
Jul 23, 2020 | 12.14 | 12.23 | 12.05 | 12.05 | 44,401 | -0.44(-3.55%) |
Jul 22, 2020 | 12.50 | 12.50 | 12.50 | 94 | +0.00(+0.00%) | |
Jul 21, 2020 | 12.14 | 12.50 | 12.14 | 12.50 | 2,778 | +0.19(+1.51%) |
Jul 17, 2020 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 12.31 | 12.31 | 12.31 | 0 | -0.32(-2.53%) | |
Jul 14, 2020 | 12.35 | 12.64 | 12.05 | 12.63 | 2,865 | +0.25(+2.00%) |
Jul 13, 2020 | 12.19 | 12.38 | 12.19 | 12.38 | 554 | +0.09(+0.72%) |
Jul 10, 2020 | 11.98 | 12.29 | 11.80 | 12.29 | 5,755 | +0.24(+1.98%) |
Jul 09, 2020 | 12.39 | 12.41 | 11.98 | 12.05 | 7,428 | -0.35(-2.79%) |
Jul 08, 2020 | 12.25 | 12.50 | 12.01 | 12.40 | 13,786 | -0.68(-5.22%) |
Jul 07, 2020 | 12.41 | 13.08 | 12.41 | 13.08 | 874 | +0.16(+1.23%) |
Jul 06, 2020 | 12.92 | 12.92 | 12.92 | 30 | +0.00(+0.00%) | |
Jul 02, 2020 | 13.12 | 13.90 | 12.72 | 12.92 | 3,159 | -1.21(-8.59%) |
Jul 01, 2020 | 12.85 | 14.13 | 12.85 | 14.13 | 983 | +1.84(+14.94%) |
Jun 30, 2020 | 12.42 | 12.85 | 12.06 | 12.30 | 2,617 | -0.12(-0.95%) |
Jun 29, 2020 | 12.32 | 12.85 | 12.32 | 12.42 | 2,330 | -0.26(-2.03%) |
Jun 26, 2020 | 14.08 | 14.08 | 12.67 | 12.67 | 677 | -0.61(-4.60%) |
Jun 25, 2020 | 13.28 | 13.28 | 13.28 | 31 | +0.00(+0.00%) | |
Jun 24, 2020 | 14.39 | 14.39 | 13.28 | 13.28 | 1,049 | +0.00(+0.00%) |
Jun 23, 2020 | 12.40 | 13.28 | 12.40 | 13.28 | 3,079 | +0.18(+1.35%) |
Jun 22, 2020 | 12.76 | 13.29 | 12.76 | 13.11 | 1,327 | -0.19(-1.40%) |
Jun 19, 2020 | 12.65 | 13.29 | 11.92 | 13.29 | 4,175 | +0.81(+6.50%) |
Jun 18, 2020 | 11.91 | 12.48 | 11.91 | 12.48 | 1,382 | +0.60(+5.07%) |
Jun 17, 2020 | 11.87 | 11.92 | 11.87 | 11.88 | 5,562 | +0.01(+0.07%) |
Jun 16, 2020 | 12.08 | 12.08 | 11.87 | 11.87 | 1,360 | -0.04(-0.37%) |
Jun 15, 2020 | 11.91 | 11.91 | 11.91 | 274 | +0.00(+0.00%) | |
Jun 12, 2020 | 12.09 | 12.09 | 11.91 | 11.91 | 341 | +0.02(+0.15%) |
Jun 11, 2020 | 11.90 | 12.36 | 11.69 | 11.90 | 1,371 | -0.47(-3.77%) |
Jun 10, 2020 | 12.30 | 12.61 | 12.28 | 12.36 | 3,962 | -0.30(-2.36%) |
Jun 09, 2020 | 12.73 | 12.81 | 12.53 | 12.66 | 4,038 | -0.35(-2.70%) |
Jun 08, 2020 | 13.40 | 13.40 | 12.99 | 13.01 | 1,718 | +0.04(+0.34%) |
Jun 05, 2020 | 12.97 | 13.15 | 12.97 | 12.97 | 6,027 | -0.08(-0.61%) |
Jun 04, 2020 | 12.67 | 13.05 | 12.64 | 13.05 | 3,925 | +0.41(+3.25%) |
Jun 03, 2020 | 12.31 | 12.83 | 12.27 | 12.64 | 2,181 | +0.43(+3.55%) |
Jun 02, 2020 | 12.21 | 12.46 | 12.03 | 12.20 | 4,545 | +0.07(+0.58%) |