Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.54	19.89	19.22	19.30	3,382	+0.15(+0.76%)
Aug 30, 2021	19.71	19.71	18.91	19.15	4,890	-0.32(-1.65%)
Aug 27, 2021	19.75	20.26	19.23	19.47	5,328	-0.79(-3.89%)
Aug 26, 2021	19.69	20.26	19.10	20.26	9,429	+0.81(+4.19%)
Aug 25, 2021	19.14	19.81	18.80	19.44	48,597	+0.42(+2.20%)
Aug 24, 2021	19.34	19.34	19.03	19.03	6,788	-0.25(-1.32%)
Aug 23, 2021	18.66	19.34	18.66	19.28	7,229	-0.06(-0.33%)
Aug 20, 2021	18.79	19.34	18.79	19.34	408	+0.16(+0.85%)
Aug 19, 2021	19.12	19.57	18.82	19.18	15,260	-0.30(-1.54%)
Aug 18, 2021	19.14	19.57	19.12	19.48	7,957	-0.22(-1.11%)
Aug 17, 2021	19.70	19.70	19.70	19.70	204	-0.10(-0.51%)
Aug 13, 2021		19.80	19.80	19.80	65	+0.03(+0.14%)
Aug 11, 2021		19.77	19.77	19.77	134	+0.11(+0.56%)
Aug 09, 2021		19.66	19.66	19.66	180	-0.32(-1.59%)
Aug 06, 2021	19.74	20.25	19.71	19.98	4,297	+0.27(+1.39%)
Aug 05, 2021	19.71	19.71	19.71	19.71	279	+0.36(+1.88%)
Aug 04, 2021	19.26	19.41	19.26	19.34	8,586	+0.00(+0.00%)
Aug 03, 2021	19.34	19.34	19.34	19.34	1,141	-0.00(-0.00%)
Jul 30, 2021		19.34	19.34	19.34	244	-0.36(-1.85%)
Jul 29, 2021	19.50	19.78	19.12	19.71	12,248	+0.16(+0.84%)
Jul 28, 2021	19.57	19.57	19.54	19.54	1,005	+0.24(+1.23%)
Jul 27, 2021	19.65	19.65	19.31	19.31	1,426	+0.01(+0.05%)
Jul 26, 2021	20.93	20.93	19.20	19.30	23,368	-0.46(-2.30%)
Jul 22, 2021		19.75	19.75	19.75	109	+0.57(+2.99%)
Jul 21, 2021	18.58	19.29	18.58	19.18	4,927	+0.05(+0.24%)
Jul 20, 2021	19.52	20.00	19.14	19.14	6,622	-0.11(-0.57%)
Jul 19, 2021	19.14	20.25	19.09	19.24	29,003	-0.44(-2.22%)
Jul 16, 2021	20.26	20.94	19.68	19.68	7,815	-1.17(-5.59%)
Jul 15, 2021	20.39	20.85	20.03	20.85	10,179	+1.11(+5.63%)
Jul 14, 2021	19.74	19.74	19.74	19.74	375	+0.35(+1.78%)
Jul 13, 2021	20.27	20.46	19.39	19.39	1,339	-1.20(-5.84%)
Jul 12, 2021	20.30	21.73	19.57	20.59	13,876	+0.93(+4.72%)
Jul 09, 2021	18.66	20.95	17.52	19.66	17,850	+0.73(+3.84%)
Jul 08, 2021	18.82	18.93	18.82	18.93	2,816	+0.16(+0.87%)
Jul 07, 2021	18.82	18.82	18.70	18.77	1,085	+0.24(+1.28%)
Jul 06, 2021	18.25	18.53	18.09	18.53	4,969	+0.24(+1.29%)
Jul 02, 2021	18.28	18.30	18.28	18.30	351	+0.10(+0.55%)
Jul 01, 2021	18.30	18.30	18.20	18.20	1,933	-0.08(-0.45%)
Jun 30, 2021	17.75	18.30	17.59	18.28	6,489	+0.00(+0.00%)
Jun 28, 2021		18.28	18.28	18.28	191	+0.30(+1.67%)
Jun 25, 2021	17.95	18.41	17.95	17.98	16,544	-0.22(-1.20%)
Jun 24, 2021	18.24	18.24	17.97	18.20	5,245	-0.07(-0.40%)
Jun 23, 2021	18.21	18.62	17.87	18.27	69,205	+0.19(+1.06%)
Jun 22, 2021	17.54	18.73	17.54	18.08	28,342	+0.15(+0.86%)
Jun 21, 2021	17.86	17.95	17.71	17.92	20,380	+0.14(+0.77%)
Jun 18, 2021	17.44	17.80	17.34	17.79	24,918	-0.07(-0.41%)
Jun 17, 2021	17.52	18.15	17.34	17.86	15,689	+0.11(+0.62%)
Jun 16, 2021	17.48	18.21	17.30	17.75	32,494	+0.27(+1.56%)
Jun 15, 2021	17.75	17.82	17.46	17.48	5,812	-0.26(-1.49%)
Jun 14, 2021	17.75	18.14	17.74	17.74	4,178	-0.19(-1.07%)
Jun 11, 2021	18.18	18.18	17.69	17.93	6,145	+0.00(+0.00%)
Jun 10, 2021	17.52	17.93	17.52	17.93	1,402	+0.31(+1.76%)
Jun 09, 2021	17.75	17.91	17.48	17.62	9,513	+0.01(+0.05%)
Jun 08, 2021	17.42	18.20	17.42	17.61	12,147	-0.82(-4.44%)
Jun 07, 2021	17.65	18.43	17.31	18.43	9,363	+0.72(+4.06%)
Jun 03, 2021		17.71	17.71	17.71	619	+0.42(+2.42%)
Jun 02, 2021	17.07	17.51	17.07	17.30	3,485	+0.46(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.