Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 1,128 | +0.01(+1.45%) |
Aug 29, 2002 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.7755 | 0.7755 | 0.7644 | 0.7644 | 2,256 | -0.01(-1.03%) |
Aug 26, 2002 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 13,540 | +0.00(+0.00%) |
Aug 23, 2002 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 2,256 | -0.00(-0.40%) |
Aug 22, 2002 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 2,256 | +0.00(+0.00%) |
Aug 21, 2002 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 1,128 | -0.01(-1.41%) |
Aug 20, 2002 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 1,128 | -0.00(-0.28%) |
Aug 16, 2002 | 0.7888 | 0.7888 | 0.7888 | 0.7888 | 1,128 | -0.01(-1.66%) |
Aug 15, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 5,641 | +0.00(+0.00%) |
Aug 14, 2002 | 0.7865 | 0.8021 | 0.7865 | 0.8021 | 50,775 | +0.02(+1.97%) |
Aug 13, 2002 | 0.7865 | 0.7865 | 0.7865 | 0.7865 | 1,128 | -0.02(-2.74%) |
Aug 12, 2002 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 2,256 | -0.00(-0.05%) |
Aug 07, 2002 | 0.8052 | 0.8220 | 0.8052 | 0.8091 | 20,310 | +0.00(+0.50%) |
Aug 06, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 2,256 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 1,128 | +0.03(+3.24%) |
Aug 01, 2002 | 0.7799 | 0.7799 | 0.7790 | 0.7799 | 28,208 | +0.00(+0.00%) |
Jul 31, 2002 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 4,513 | +0.00(+0.00%) |
Jul 30, 2002 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 2,256 | +0.00(+0.51%) |
Jul 26, 2002 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 21,438 | -0.00(-0.23%) |
Jul 24, 2002 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 11,283 | -0.02(-2.50%) |
Jul 23, 2002 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 3,385 | +0.00(+0.00%) |
Jul 19, 2002 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 4,513 | -0.00(-0.55%) |
Jul 12, 2002 | 0.8331 | 0.8331 | 0.8021 | 0.8021 | 6,770 | -0.04(-4.74%) |
Jul 11, 2002 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 1,128 | +0.04(+4.97%) |
Jul 10, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.8375 | 0.8375 | 0.8021 | 0.8021 | 5,641 | -0.04(-4.23%) |
Jul 08, 2002 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.8295 | 0.8517 | 0.8295 | 0.8375 | 4,513 | +0.03(+3.73%) |
Jun 28, 2002 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | 2,256 | -0.03(-4.11%) |
Jun 26, 2002 | 0.7888 | 0.8419 | 0.7888 | 0.8419 | 10,155 | +0.07(+8.51%) |
Jun 25, 2002 | 0.7777 | 0.7777 | 0.7759 | 0.7759 | 3,385 | +0.00(+0.00%) |
Jun 21, 2002 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 6,770 | +0.00(+0.00%) |
Jun 18, 2002 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 4,513 | +0.01(+1.21%) |
Jun 17, 2002 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.7768 | 0.7768 | 0.7533 | 0.7666 | 18,053 | -0.03(-3.35%) |
Jun 12, 2002 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.7755 | 0.7932 | 0.7755 | 0.7932 | 9,026 | +0.02(+2.29%) |
Jun 07, 2002 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 2,256 | -0.02(-2.23%) |
Jun 06, 2002 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | +0.00(+0.00%) |