Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.840 | 6.872 | 6.650 | 6.660 | 93,178 | -0.15(-2.20%) |
Aug 30, 2023 | 6.490 | 6.915 | 6.490 | 6.810 | 187,836 | +0.28(+4.29%) |
Aug 29, 2023 | 6.510 | 6.590 | 6.470 | 6.530 | 84,914 | -0.01(-0.15%) |
Aug 28, 2023 | 6.460 | 6.645 | 6.460 | 6.540 | 109,501 | +0.04(+0.69%) |
Aug 25, 2023 | 6.500 | 6.560 | 6.450 | 6.495 | 49,975 | +0.00(+0.08%) |
Aug 24, 2023 | 6.730 | 6.730 | 6.480 | 6.490 | 64,950 | -0.21(-3.13%) |
Aug 23, 2023 | 6.600 | 6.785 | 6.600 | 6.700 | 60,659 | +0.09(+1.36%) |
Aug 22, 2023 | 6.600 | 6.660 | 6.540 | 6.610 | 68,760 | +0.04(+0.61%) |
Aug 21, 2023 | 6.620 | 6.700 | 6.460 | 6.570 | 131,901 | -0.12(-1.87%) |
Aug 18, 2023 | 6.780 | 6.830 | 6.606 | 6.695 | 103,352 | -0.09(-1.40%) |
Aug 17, 2023 | 6.720 | 6.880 | 6.655 | 6.790 | 137,790 | +0.10(+1.49%) |
Aug 16, 2023 | 6.610 | 6.720 | 6.590 | 6.690 | 142,916 | +0.06(+0.83%) |
Aug 15, 2023 | 6.770 | 6.860 | 6.600 | 6.635 | 124,092 | -0.17(-2.57%) |
Aug 14, 2023 | 6.810 | 6.970 | 6.780 | 6.810 | 106,972 | -0.15(-2.16%) |
Aug 11, 2023 | 6.840 | 6.990 | 6.770 | 6.960 | 82,395 | +0.10(+1.46%) |
Aug 10, 2023 | 6.900 | 7.100 | 6.850 | 6.860 | 135,533 | -0.04(-0.65%) |
Aug 09, 2023 | 7.060 | 7.060 | 6.730 | 6.905 | 340,054 | -0.10(-1.50%) |
Aug 08, 2023 | 6.720 | 7.160 | 6.560 | 7.010 | 536,586 | +0.72(+11.45%) |
Aug 07, 2023 | 6.350 | 6.370 | 6.200 | 6.290 | 104,960 | +0.02(+0.32%) |
Aug 04, 2023 | 6.230 | 6.330 | 6.200 | 6.270 | 95,234 | +0.00(+0.00%) |
Aug 03, 2023 | 6.260 | 6.440 | 6.250 | 6.270 | 87,030 | -0.02(-0.32%) |
Aug 02, 2023 | 6.320 | 6.370 | 6.230 | 6.290 | 114,336 | -0.04(-0.63%) |
Aug 01, 2023 | 6.170 | 6.370 | 6.170 | 6.330 | 103,888 | +0.10(+1.61%) |
Jul 31, 2023 | 6.060 | 6.320 | 6.060 | 6.230 | 144,856 | +0.18(+2.98%) |
Jul 28, 2023 | 6.010 | 6.110 | 6.010 | 6.050 | 53,254 | +0.04(+0.67%) |
Jul 27, 2023 | 6.070 | 6.130 | 6.000 | 6.010 | 94,805 | -0.09(-1.48%) |
Jul 26, 2023 | 6.080 | 6.120 | 6.020 | 6.100 | 68,576 | +0.07(+1.16%) |
Jul 25, 2023 | 6.220 | 6.220 | 5.980 | 6.030 | 190,083 | -0.34(-5.34%) |
Jul 24, 2023 | 6.320 | 6.450 | 6.280 | 6.370 | 110,397 | +0.00(+0.00%) |
Jul 21, 2023 | 6.370 | 6.435 | 6.320 | 6.370 | 73,548 | +0.06(+0.95%) |
Jul 20, 2023 | 6.630 | 6.630 | 6.310 | 6.310 | 210,936 | -0.29(-4.39%) |
Jul 19, 2023 | 6.700 | 6.750 | 6.540 | 6.600 | 121,220 | -0.07(-1.05%) |
Jul 18, 2023 | 6.530 | 6.700 | 6.500 | 6.670 | 185,411 | +0.17(+2.62%) |
Jul 17, 2023 | 6.420 | 6.520 | 6.370 | 6.500 | 126,960 | +0.04(+0.62%) |
Jul 14, 2023 | 6.460 | 6.480 | 6.360 | 6.460 | 104,057 | -0.01(-0.15%) |
Jul 13, 2023 | 6.530 | 6.530 | 6.400 | 6.470 | 113,413 | -0.03(-0.46%) |
Jul 12, 2023 | 6.700 | 6.700 | 6.455 | 6.500 | 142,934 | -0.18(-2.69%) |
Jul 11, 2023 | 6.580 | 6.700 | 6.580 | 6.680 | 119,956 | +0.11(+1.67%) |
Jul 10, 2023 | 6.500 | 6.570 | 6.440 | 6.570 | 148,959 | +0.11(+1.70%) |
Jul 07, 2023 | 6.350 | 6.680 | 6.320 | 6.460 | 204,563 | +0.11(+1.73%) |
Jul 06, 2023 | 6.330 | 6.360 | 6.230 | 6.350 | 112,653 | -0.01(-0.16%) |
Jul 05, 2023 | 6.260 | 6.370 | 6.260 | 6.360 | 152,048 | +0.14(+2.25%) |
Jul 03, 2023 | 6.250 | 6.330 | 6.160 | 6.220 | 100,908 | -0.01(-0.16%) |
Jun 30, 2023 | 6.200 | 6.320 | 6.180 | 6.230 | 106,276 | +0.06(+0.97%) |
Jun 29, 2023 | 6.060 | 6.180 | 6.040 | 6.170 | 146,610 | +0.07(+1.15%) |
Jun 28, 2023 | 6.090 | 6.120 | 6.000 | 6.100 | 176,417 | +0.01(+0.16%) |
Jun 27, 2023 | 5.850 | 6.200 | 5.845 | 6.090 | 177,268 | +0.35(+6.10%) |
Jun 26, 2023 | 5.700 | 5.790 | 5.700 | 5.740 | 81,643 | +0.03(+0.53%) |
Jun 23, 2023 | 5.750 | 5.810 | 5.680 | 5.710 | 69,064 | -0.12(-2.06%) |
Jun 22, 2023 | 5.860 | 5.860 | 5.745 | 5.830 | 91,603 | -0.06(-1.02%) |
Jun 21, 2023 | 5.890 | 5.955 | 5.830 | 5.890 | 81,883 | -0.06(-1.01%) |
Jun 20, 2023 | 5.950 | 5.970 | 5.880 | 5.950 | 90,362 | +0.00(+0.00%) |
Jun 16, 2023 | 5.940 | 5.960 | 5.780 | 5.950 | 129,427 | -0.02(-0.34%) |
Jun 15, 2023 | 5.880 | 5.970 | 5.780 | 5.970 | 131,584 | +0.11(+1.88%) |
Jun 14, 2023 | 5.750 | 5.870 | 5.750 | 5.860 | 187,250 | +0.11(+1.91%) |
Jun 13, 2023 | 5.700 | 5.760 | 5.680 | 5.750 | 111,398 | +0.07(+1.23%) |
Jun 12, 2023 | 5.700 | 5.790 | 5.620 | 5.680 | 157,157 | -0.02(-0.35%) |
Jun 09, 2023 | 5.600 | 5.700 | 5.600 | 5.700 | 130,179 | +0.08(+1.42%) |
Jun 08, 2023 | 5.650 | 5.740 | 5.570 | 5.620 | 93,008 | +0.00(+0.00%) |
Jun 07, 2023 | 5.570 | 5.710 | 5.500 | 5.620 | 117,351 | +0.04(+0.63%) |
Jun 06, 2023 | 5.310 | 5.590 | 5.310 | 5.585 | 132,815 | +0.32(+5.98%) |
Jun 05, 2023 | 5.250 | 5.285 | 5.190 | 5.270 | 84,342 | +0.08(+1.54%) |
Jun 02, 2023 | 5.260 | 5.345 | 5.180 | 5.190 | 67,782 | -0.06(-1.14%) |