Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.425 | 8.619 | 8.425 | 8.619 | 2,638 | +0.44(+5.36%) |
Aug 28, 2020 | 8.181 | 8.181 | 8.181 | 37 | +0.00(+0.00%) | |
Aug 27, 2020 | 8.181 | 8.181 | 8.181 | 8 | +0.00(+0.00%) | |
Aug 26, 2020 | 8.316 | 8.316 | 8.181 | 8.181 | 516 | -0.14(-1.64%) |
Aug 25, 2020 | 8.012 | 8.318 | 8.012 | 8.318 | 5,438 | +0.47(+6.04%) |
Aug 24, 2020 | 7.844 | 7.844 | 7.844 | 15 | +0.00(+0.00%) | |
Aug 21, 2020 | 7.844 | 7.844 | 7.844 | 7.844 | 474 | +0.25(+3.33%) |
Aug 20, 2020 | 7.591 | 7.591 | 7.591 | 7.591 | 556 | -0.24(-3.02%) |
Aug 19, 2020 | 7.827 | 7.827 | 7.827 | 68 | +0.00(+0.00%) | |
Aug 18, 2020 | 7.827 | 7.827 | 7.827 | 1 | +0.00(+0.00%) | |
Aug 17, 2020 | 8.232 | 8.274 | 7.801 | 7.827 | 1,512 | -0.06(-0.75%) |
Aug 14, 2020 | 8.198 | 8.560 | 7.380 | 7.886 | 4,742 | +0.30(+3.89%) |
Aug 13, 2020 | 7.009 | 7.591 | 7.009 | 7.591 | 6,338 | +0.31(+4.29%) |
Aug 12, 2020 | 6.958 | 7.278 | 6.726 | 7.278 | 5,533 | +0.15(+2.06%) |
Aug 11, 2020 | 6.705 | 7.132 | 6.705 | 7.132 | 1,403 | +0.43(+6.39%) |
Aug 10, 2020 | 6.764 | 6.764 | 6.663 | 6.704 | 2,092 | +0.33(+5.14%) |
Aug 07, 2020 | 6.739 | 6.739 | 6.342 | 6.376 | 5,335 | -0.35(-5.14%) |
Aug 06, 2020 | 7.093 | 7.110 | 6.148 | 6.722 | 13,858 | -0.62(-8.50%) |
Aug 05, 2020 | 7.346 | 7.346 | 7.346 | 7.346 | 668 | +0.33(+4.69%) |
Aug 04, 2020 | 7.101 | 7.101 | 7.017 | 7.017 | 4,406 | -0.29(-3.93%) |
Aug 03, 2020 | 7.295 | 7.304 | 7.017 | 7.304 | 1,822 | -0.29(-3.78%) |
Jul 31, 2020 | 7.000 | 7.591 | 7.000 | 7.591 | 1,897 | +0.55(+7.78%) |
Jul 30, 2020 | 7.000 | 7.042 | 7.000 | 7.042 | 3,172 | -0.51(-6.81%) |
Jul 29, 2020 | 7.557 | 7.557 | 7.557 | 7.557 | 566 | +0.51(+7.18%) |
Jul 28, 2020 | 7.051 | 7.051 | 7.051 | 1 | +0.00(+0.00%) | |
Jul 27, 2020 | 7.051 | 7.051 | 7.051 | 48 | +0.00(+0.00%) | |
Jul 24, 2020 | 7.051 | 7.051 | 7.051 | 16 | +0.00(+0.00%) | |
Jul 23, 2020 | 7.051 | 7.051 | 7.051 | 84 | +0.00(+0.00%) | |
Jul 22, 2020 | 7.523 | 7.591 | 7.034 | 7.051 | 1,738 | -0.15(-2.08%) |
Jul 21, 2020 | 7.201 | 7.201 | 7.201 | 5 | +0.00(+0.00%) | |
Jul 20, 2020 | 7.201 | 7.201 | 7.201 | 13 | +0.00(+0.00%) | |
Jul 17, 2020 | 7.274 | 7.274 | 6.958 | 7.201 | 2,252 | -0.22(-2.98%) |
Jul 16, 2020 | 7.422 | 7.422 | 7.422 | 7.422 | 185 | +0.00(+0.00%) |
Jul 15, 2020 | 8.040 | 8.040 | 7.384 | 7.422 | 2,290 | -0.02(-0.22%) |
Jul 14, 2020 | 7.288 | 7.439 | 7.288 | 7.439 | 621 | +0.14(+1.94%) |
Jul 13, 2020 | 7.297 | 7.297 | 7.297 | 3 | +0.00(+0.00%) | |
Jul 10, 2020 | 7.297 | 7.297 | 7.297 | 7.297 | 119 | +0.46(+6.71%) |
Jul 09, 2020 | 6.855 | 6.855 | 6.838 | 6.838 | 321 | -0.04(-0.60%) |
Jul 08, 2020 | 7.088 | 7.088 | 6.880 | 6.880 | 2,228 | -0.11(-1.55%) |
Jul 07, 2020 | 6.988 | 6.988 | 6.988 | 13 | +0.00(+0.00%) | |
Jul 06, 2020 | 6.988 | 6.988 | 6.988 | 6.988 | 149 | +0.21(+3.08%) |
Jul 02, 2020 | 7.013 | 7.013 | 6.780 | 6.780 | 1,079 | -0.30(-4.29%) |
Jul 01, 2020 | 7.084 | 7.084 | 7.084 | 34 | +0.00(+0.00%) | |
Jun 30, 2020 | 7.084 | 7.084 | 7.084 | 7.084 | 231 | +0.33(+4.87%) |
Jun 29, 2020 | 7.013 | 7.013 | 6.755 | 6.755 | 507 | -0.37(-5.22%) |
Jun 26, 2020 | 7.127 | 7.127 | 7.127 | 7.127 | 599 | -0.08(-1.09%) |
Jun 25, 2020 | 7.205 | 7.205 | 7.205 | 46 | +0.00(+0.00%) | |
Jun 24, 2020 | 7.205 | 7.205 | 7.205 | 7.205 | 256 | -0.93(-11.38%) |
Jun 23, 2020 | 8.131 | 8.131 | 8.131 | 43 | +0.00(+0.00%) | |
Jun 22, 2020 | 8.131 | 8.131 | 8.131 | 45 | +0.00(+0.00%) | |
Jun 19, 2020 | 8.131 | 8.464 | 8.131 | 8.131 | 839 | -0.42(-4.87%) |
Jun 18, 2020 | 7.797 | 8.547 | 7.739 | 8.547 | 1,552 | +0.17(+1.98%) |
Jun 17, 2020 | 8.356 | 8.381 | 8.339 | 8.381 | 1,579 | +0.54(+6.91%) |
Jun 16, 2020 | 8.297 | 8.423 | 7.614 | 7.839 | 6,500 | -0.29(-3.59%) |
Jun 15, 2020 | 8.131 | 8.131 | 8.131 | 8.131 | 227 | -0.15(-1.81%) |
Jun 12, 2020 | 8.281 | 8.281 | 8.281 | 91 | +0.00(+0.00%) | |
Jun 11, 2020 | 8.281 | 8.281 | 8.281 | 8.281 | 263 | +0.28(+3.44%) |
Jun 10, 2020 | 8.006 | 8.006 | 8.006 | 17 | +0.00(+0.00%) | |
Jun 09, 2020 | 8.006 | 8.006 | 8.006 | 8.006 | 351 | +0.05(+0.63%) |
Jun 08, 2020 | 7.914 | 7.956 | 7.088 | 7.956 | 1,814 | +0.34(+4.40%) |
Jun 05, 2020 | 7.505 | 7.872 | 6.980 | 7.620 | 5,036 | +0.70(+10.10%) |
Jun 04, 2020 | 6.921 | 6.921 | 6.921 | 146 | +0.00(+0.00%) | |
Jun 03, 2020 | 6.921 | 6.921 | 6.921 | 6.921 | 486 | -0.41(-5.57%) |
Jun 02, 2020 | 7.047 | 7.330 | 7.047 | 7.330 | 486 | +0.33(+4.64%) |