Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.450 | 1.500 | 1.210 | 1.400 | 13,155 | -0.05(-3.46%) |
Aug 30, 2012 | 1.610 | 1.610 | 1.450 | 1.450 | 6,491 | -0.24(-14.20%) |
Aug 29, 2012 | 1.730 | 1.730 | 1.510 | 1.690 | 7,350 | -0.06(-3.43%) |
Aug 27, 2012 | 1.740 | 1.770 | 1.740 | 1.750 | 882 | +0.00(+0.00%) |
Aug 24, 2012 | 1.790 | 2.000 | 1.700 | 1.750 | 12,062 | -0.03(-1.57%) |
Aug 23, 2012 | 1.710 | 1.778 | 1.710 | 1.778 | 2,205 | -0.01(-0.67%) |
Aug 22, 2012 | 1.830 | 1.840 | 1.700 | 1.790 | 4,621 | -0.04(-2.19%) |
Aug 21, 2012 | 1.830 | 1.840 | 1.830 | 1.830 | 748 | +0.09(+5.17%) |
Aug 20, 2012 | 1.790 | 1.830 | 1.700 | 1.740 | 4,023 | -0.05(-2.79%) |
Aug 17, 2012 | 1.800 | 1.800 | 1.790 | 1.790 | 2,700 | +0.01(+0.79%) |
Aug 16, 2012 | 1.760 | 1.840 | 1.760 | 1.776 | 11,526 | +0.03(+1.49%) |
Aug 15, 2012 | 1.740 | 1.820 | 1.720 | 1.750 | 9,925 | -0.10(-5.40%) |
Aug 14, 2012 | 1.860 | 1.860 | 1.700 | 1.850 | 23,398 | -0.04(-2.12%) |
Aug 13, 2012 | 1.950 | 1.990 | 1.890 | 1.890 | 4,325 | -0.11(-5.50%) |
Aug 10, 2012 | 1.950 | 2.000 | 1.950 | 2.000 | 1,245 | +0.05(+2.56%) |
Aug 09, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.09(-4.41%) |
Aug 08, 2012 | 1.960 | 2.040 | 1.960 | 2.040 | 2,000 | +0.08(+4.08%) |
Aug 07, 2012 | 1.980 | 1.980 | 1.960 | 1.960 | 500 | +0.00(+0.00%) |
Aug 06, 2012 | 1.950 | 2.039 | 1.950 | 1.960 | 5,430 | +0.01(+0.51%) |
Aug 03, 2012 | 2.050 | 2.050 | 1.950 | 1.950 | 4,560 | -0.10(-4.88%) |
Aug 01, 2012 | 2.020 | 2.050 | 2.050 | 2.050 | 3,900 | +0.10(+5.13%) |
Jul 31, 2012 | 2.010 | 2.010 | 1.950 | 1.950 | 4,000 | -0.15(-7.14%) |
Jul 30, 2012 | 2.010 | 2.100 | 2.010 | 2.100 | 598 | +0.04(+1.94%) |
Jul 27, 2012 | 2.120 | 2.140 | 2.060 | 2.060 | 1,464 | -0.01(-0.48%) |
Jul 26, 2012 | 2.070 | 2.070 | 1.950 | 2.070 | 19,678 | -0.08(-3.72%) |
Jul 25, 2012 | 2.010 | 2.180 | 1.950 | 2.150 | 12,662 | +0.14(+6.96%) |
Jul 24, 2012 | 2.030 | 2.030 | 2.000 | 2.010 | 3,622 | +0.01(+0.50%) |
Jul 23, 2012 | 1.950 | 2.040 | 1.950 | 2.000 | 3,041 | +0.01(+0.50%) |
Jul 20, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 960 | -0.05(-2.41%) |
Jul 19, 2012 | 2.040 | 2.040 | 1.978 | 2.039 | 4,810 | -0.01(-0.44%) |
Jul 18, 2012 | 1.960 | 2.048 | 1.960 | 2.048 | 2,430 | +0.01(+0.40%) |
Jul 17, 2012 | 1.970 | 2.100 | 1.970 | 2.040 | 13,480 | +0.01(+0.33%) |
Jul 16, 2012 | 2.033 | 2.033 | 2.033 | 2.033 | 150 | +0.02(+1.15%) |
Jul 13, 2012 | 2.050 | 2.190 | 2.010 | 2.010 | 6,406 | -0.07(-3.37%) |
Jul 12, 2012 | 2.010 | 2.100 | 2.010 | 2.080 | 1,300 | -0.12(-5.45%) |
Jul 11, 2012 | 2.120 | 2.200 | 2.050 | 2.200 | 3,930 | +0.06(+2.81%) |
Jul 10, 2012 | 2.150 | 2.150 | 2.140 | 2.140 | 600 | -0.01(-0.47%) |
Jul 09, 2012 | 2.230 | 2.280 | 2.080 | 2.150 | 4,150 | +0.08(+3.86%) |
Jul 06, 2012 | 2.000 | 2.250 | 2.000 | 2.070 | 14,567 | +0.01(+0.49%) |
Jul 05, 2012 | 2.000 | 2.060 | 2.000 | 2.060 | 1,360 | +0.05(+2.49%) |
Jul 03, 2012 | 1.980 | 2.290 | 1.980 | 2.010 | 9,542 | -0.06(-2.90%) |
Jul 02, 2012 | 2.080 | 2.090 | 1.970 | 2.070 | 2,200 | +0.12(+6.15%) |
Jun 29, 2012 | 2.020 | 2.160 | 1.920 | 1.950 | 17,485 | -0.13(-6.25%) |
Jun 28, 2012 | 2.050 | 2.340 | 2.000 | 2.080 | 19,032 | -0.02(-0.95%) |
Jun 27, 2012 | 2.130 | 2.170 | 2.100 | 2.100 | 5,153 | -0.05(-2.40%) |
Jun 26, 2012 | 2.270 | 2.350 | 2.050 | 2.152 | 28,699 | -0.13(-5.88%) |
Jun 25, 2012 | 2.460 | 2.460 | 2.260 | 2.286 | 2,790 | -0.08(-3.54%) |
Jun 22, 2012 | 2.330 | 2.370 | 2.250 | 2.370 | 2,668 | +0.03(+1.29%) |
Jun 21, 2012 | 2.480 | 2.480 | 2.260 | 2.340 | 12,125 | -0.15(-6.03%) |
Jun 20, 2012 | 2.470 | 2.500 | 2.300 | 2.490 | 9,770 | +0.08(+3.32%) |
Jun 19, 2012 | 2.420 | 2.500 | 2.010 | 2.410 | 22,880 | -0.05(-2.03%) |
Jun 18, 2012 | 2.740 | 2.740 | 2.080 | 2.460 | 57,121 | -0.28(-10.22%) |
Jun 15, 2012 | 2.030 | 2.740 | 1.880 | 2.740 | 99,373 | +0.71(+34.98%) |
Jun 14, 2012 | 2.030 | 2.040 | 1.870 | 2.030 | 20,335 | +0.16(+8.56%) |
Jun 13, 2012 | 2.110 | 2.152 | 1.870 | 1.870 | 8,277 | -0.24(-11.37%) |
Jun 12, 2012 | 2.150 | 2.260 | 2.110 | 2.110 | 4,040 | -0.09(-4.09%) |
Jun 11, 2012 | 2.180 | 2.220 | 2.180 | 2.200 | 2,053 | -0.10(-4.35%) |
Jun 08, 2012 | 2.140 | 2.310 | 2.140 | 2.300 | 4,080 | +0.18(+8.44%) |
Jun 07, 2012 | 2.100 | 2.580 | 2.100 | 2.121 | 47,670 | +0.02(+1.00%) |
Jun 06, 2012 | 2.050 | 2.240 | 2.050 | 2.100 | 26,122 | +0.10(+5.00%) |
Jun 05, 2012 | 2.120 | 2.280 | 1.960 | 2.000 | 7,490 | -0.20(-9.09%) |
Jun 04, 2012 | 2.140 | 2.200 | 2.059 | 2.200 | 9,335 | -0.05(-2.22%) |