Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.8190 | 0.9153 | 0.7708 | 0.7708 | 124,855 | -0.05(-5.88%) |
Aug 28, 2003 | 0.8672 | 0.9442 | 0.8190 | 0.8190 | 143,952 | -0.05(-5.56%) |
Aug 27, 2003 | 0.9539 | 0.9635 | 0.8672 | 0.8672 | 141,565 | -0.09(-9.09%) |
Aug 26, 2003 | 0.9731 | 0.9924 | 0.9250 | 0.9539 | 103,268 | -0.01(-1.00%) |
Aug 25, 2003 | 1.002 | 1.031 | 0.9635 | 0.9635 | 176,334 | -0.04(-3.85%) |
Aug 22, 2003 | 1.012 | 1.050 | 0.9635 | 1.002 | 219,509 | +0.04(+4.00%) |
Aug 21, 2003 | 0.7515 | 1.108 | 0.7515 | 0.9635 | 504,924 | +0.19(+25.00%) |
Aug 20, 2003 | 0.7708 | 0.8093 | 0.6263 | 0.7708 | 327,655 | +0.00(+0.00%) |
Aug 19, 2003 | 0.7708 | 1.060 | 0.6359 | 0.7708 | 384,946 | +0.00(+0.00%) |
Aug 18, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.7708 | 0.7804 | 0.7419 | 0.7708 | 59,262 | +0.02(+2.56%) |
Jul 11, 2003 | 0.8672 | 0.8672 | 0.7226 | 0.7515 | 71,301 | +0.01(+1.30%) |
Jul 10, 2003 | 0.7997 | 0.7997 | 0.7226 | 0.7419 | 69,641 | -0.06(-7.23%) |
Jul 09, 2003 | 0.8575 | 0.8672 | 0.7708 | 0.7997 | 77,425 | -0.06(-6.74%) |
Jul 08, 2003 | 0.8672 | 0.8864 | 0.8479 | 0.8575 | 42,241 | -0.02(-2.20%) |
Jul 07, 2003 | 0.8286 | 0.9153 | 0.8190 | 0.8768 | 201,346 | +0.06(+7.06%) |
Jul 03, 2003 | 0.8961 | 0.9250 | 0.8190 | 0.8190 | 105,240 | -0.09(-9.57%) |
Jul 02, 2003 | 0.8864 | 0.9153 | 0.8672 | 0.9057 | 194,912 | +0.03(+3.30%) |
Jul 01, 2003 | 0.8672 | 0.9057 | 0.7226 | 0.8768 | 300,359 | +0.03(+3.41%) |
Jun 30, 2003 | 0.7708 | 0.9250 | 0.7708 | 0.8479 | 749,342 | +0.11(+14.29%) |
Jun 27, 2003 | 0.6359 | 0.8093 | 0.6359 | 0.7419 | 372,595 | +0.09(+13.24%) |
Jun 26, 2003 | 0.5203 | 0.7034 | 0.4818 | 0.6552 | 186,505 | +0.13(+25.93%) |
Jun 25, 2003 | 0.4818 | 0.5299 | 0.4818 | 0.5203 | 120,185 | +0.04(+8.00%) |
Jun 24, 2003 | 0.5203 | 0.5203 | 0.4432 | 0.4818 | 133,989 | -0.04(-7.41%) |
Jun 23, 2003 | 0.4528 | 0.5299 | 0.4336 | 0.5203 | 176,749 | +0.06(+12.50%) |
Jun 20, 2003 | 0.4625 | 0.4721 | 0.4432 | 0.4625 | 80,850 | +0.03(+6.67%) |
Jun 19, 2003 | 0.4818 | 0.4818 | 0.4336 | 0.4336 | 102,334 | -0.04(-8.16%) |
Jun 18, 2003 | 0.4721 | 0.4818 | 0.4336 | 0.4721 | 71,820 | +0.02(+4.26%) |
Jun 17, 2003 | 0.4432 | 0.4721 | 0.4143 | 0.4528 | 338,034 | +0.02(+4.44%) |
Jun 16, 2003 | 0.4336 | 0.4625 | 0.3950 | 0.4336 | 535,956 | +0.06(+15.38%) |
Jun 13, 2003 | 0.2891 | 0.4336 | 0.2794 | 0.3758 | 928,582 | +0.09(+30.00%) |
Jun 12, 2003 | 0.4336 | 0.4818 | 0.2891 | 0.2891 | 293,717 | -0.32(-52.38%) |
Jun 10, 2003 | 0.6263 | 0.6552 | 0.5781 | 0.6070 | 114,477 | -0.05(-7.35%) |
Jun 09, 2003 | 0.6456 | 0.6648 | 0.5974 | 0.6552 | 123,610 | +0.01(+1.49%) |
Jun 06, 2003 | 0.6841 | 0.6937 | 0.6456 | 0.6456 | 139,697 | -0.05(-6.94%) |
Jun 05, 2003 | 0.6937 | 0.6937 | 0.6745 | 0.6937 | 20,134 | -0.01(-1.37%) |
Jun 04, 2003 | 0.6937 | 0.7034 | 0.6745 | 0.7034 | 144,160 | +0.00(+0.00%) |
Jun 03, 2003 | 0.7034 | 0.7226 | 0.6841 | 0.7034 | 279,187 | +0.00(+0.00%) |