Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.92	37.48	36.08	37.25	28,360	+0.40(+1.08%)
Aug 30, 2021	37.60	37.66	36.77	36.85	34,779	-0.51(-1.36%)
Aug 27, 2021	35.63	37.55	35.52	37.36	41,271	+1.93(+5.43%)
Aug 26, 2021	35.75	36.38	35.39	35.44	27,953	-0.37(-1.03%)
Aug 25, 2021	36.33	37.37	35.63	35.81	49,516	-0.59(-1.63%)
Aug 24, 2021	36.02	36.89	35.51	36.40	21,168	+0.60(+1.69%)
Aug 23, 2021	35.13	36.01	34.86	35.80	29,483	+1.11(+3.21%)
Aug 20, 2021	34.61	35.23	34.43	34.68	29,747	-0.13(-0.38%)
Aug 19, 2021	34.33	34.95	34.21	34.82	24,585	-0.49(-1.39%)
Aug 18, 2021	35.51	36.15	35.10	35.31	25,866	-0.48(-1.35%)
Aug 17, 2021	36.69	37.08	35.68	35.79	30,268	-1.02(-2.77%)
Aug 16, 2021	35.77	37.88	34.95	36.81	57,481	+0.81(+2.25%)
Aug 13, 2021	36.63	36.63	35.86	36.00	18,044	-0.69(-1.88%)
Aug 12, 2021	36.39	37.66	36.39	36.69	28,123	-0.25(-0.69%)
Aug 11, 2021	36.41	37.10	35.43	36.94	35,945	+0.60(+1.66%)
Aug 10, 2021	34.55	36.50	34.55	36.34	32,439	+1.78(+5.16%)
Aug 09, 2021	34.90	34.90	34.29	34.55	31,715	-0.62(-1.77%)
Aug 06, 2021	35.40	35.50	34.59	35.17	30,109	+0.41(+1.17%)
Aug 05, 2021	34.07	34.93	33.78	34.77	29,966	+0.72(+2.11%)
Aug 04, 2021	34.09	35.05	33.98	34.05	47,217	-0.53(-1.53%)
Aug 03, 2021	34.00	35.27	33.41	34.58	120,748	-0.25(-0.70%)
Aug 02, 2021	35.88	37.46	34.32	34.83	77,862	-0.78(-2.20%)
Jul 30, 2021	37.08	37.69	35.06	35.61	76,481	-2.40(-6.31%)
Jul 29, 2021	37.19	38.53	36.61	38.01	68,253	+1.40(+3.82%)
Jul 28, 2021	36.03	36.66	35.61	36.61	57,094	+0.67(+1.86%)
Jul 27, 2021	35.01	36.25	34.47	35.94	41,706	+0.60(+1.71%)
Jul 26, 2021	34.45	35.63	33.98	35.34	48,941	+1.02(+2.97%)
Jul 23, 2021	33.99	34.38	33.25	34.32	37,740	+0.47(+1.39%)
Jul 22, 2021	33.46	34.16	33.44	33.84	22,775	-0.39(-1.13%)
Jul 21, 2021	33.56	34.43	33.56	34.23	43,181	+1.12(+3.39%)
Jul 20, 2021	32.86	33.67	32.37	33.11	67,998	+0.23(+0.69%)
Jul 19, 2021	33.03	33.26	32.21	32.88	69,071	-0.89(-2.63%)
Jul 16, 2021	33.53	33.96	33.31	33.77	51,287	+0.51(+1.53%)
Jul 15, 2021	32.65	33.35	32.57	33.26	29,194	+0.41(+1.24%)
Jul 14, 2021	33.36	33.37	32.64	32.85	42,203	-0.19(-0.57%)
Jul 13, 2021	33.53	33.74	32.68	33.04	32,685	-0.72(-2.12%)
Jul 12, 2021	33.79	34.12	33.36	33.76	47,170	-0.01(-0.03%)
Jul 09, 2021	33.02	34.35	33.02	33.77	43,244	+0.81(+2.46%)
Jul 08, 2021	33.17	33.27	32.47	32.96	77,229	-0.16(-0.48%)
Jul 07, 2021	33.07	33.34	32.89	33.12	48,398	+0.09(+0.26%)
Jul 06, 2021	33.02	33.32	32.65	33.03	70,502	-0.09(-0.28%)
Jul 02, 2021	33.53	33.68	32.79	33.13	26,961	-0.38(-1.13%)
Jul 01, 2021	33.63	33.63	32.99	33.50	26,084	+0.11(+0.34%)
Jun 30, 2021	32.63	33.96	32.63	33.39	59,751	+0.81(+2.49%)
Jun 29, 2021	32.91	33.03	32.49	32.58	32,954	+0.07(+0.20%)
Jun 28, 2021	34.18	34.19	32.50	32.51	53,378	-0.70(-2.10%)
Jun 25, 2021	34.41	34.41	33.13	33.21	151,142	-1.13(-3.30%)
Jun 24, 2021	33.46	34.50	33.24	34.34	49,234	+0.92(+2.77%)
Jun 23, 2021	33.25	33.87	33.25	33.42	43,200	+0.36(+1.08%)
Jun 22, 2021	33.48	33.48	32.75	33.06	54,832	-0.48(-1.44%)
Jun 21, 2021	32.26	33.76	32.03	33.54	74,545	+1.50(+4.68%)
Jun 18, 2021	32.57	33.03	31.79	32.04	132,000	-1.11(-3.36%)
Jun 17, 2021	33.90	33.98	32.63	33.16	86,807	-0.83(-2.44%)
Jun 16, 2021	34.38	34.54	33.87	33.99	40,294	-0.67(-1.93%)
Jun 15, 2021	34.84	35.12	34.39	34.66	55,903	-0.24(-0.68%)
Jun 14, 2021	34.88	35.16	34.11	34.89	61,374	-0.03(-0.08%)
Jun 11, 2021	35.36	35.73	34.63	34.92	39,483	-0.24(-0.67%)
Jun 10, 2021	35.56	35.87	35.01	35.16	44,646	-0.25(-0.72%)
Jun 09, 2021	35.79	36.20	35.16	35.41	38,213	-0.41(-1.13%)
Jun 08, 2021	34.15	35.99	34.15	35.82	41,187	+0.94(+2.71%)
Jun 07, 2021	34.68	35.09	33.89	34.87	61,303	+0.46(+1.34%)
Jun 04, 2021	33.98	34.67	33.50	34.41	58,858	+0.35(+1.03%)
Jun 03, 2021	33.76	34.17	33.08	34.06	61,932	-0.09(-0.25%)
Jun 02, 2021	33.71	34.38	32.88	34.15	86,428	+0.76(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.