Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.980 | 9.020 | 8.770 | 8.900 | 53,336 | -0.14(-1.55%) |
Aug 28, 2020 | 8.800 | 9.040 | 8.800 | 9.040 | 16,000 | +0.22(+2.49%) |
Aug 27, 2020 | 8.830 | 8.900 | 8.620 | 8.820 | 36,697 | +0.06(+0.68%) |
Aug 26, 2020 | 9.000 | 9.030 | 8.710 | 8.760 | 30,734 | -0.24(-2.67%) |
Aug 25, 2020 | 9.100 | 9.170 | 8.970 | 9.000 | 28,043 | -0.07(-0.77%) |
Aug 24, 2020 | 8.870 | 9.170 | 8.820 | 9.070 | 21,909 | +0.20(+2.25%) |
Aug 21, 2020 | 9.040 | 9.040 | 8.830 | 8.870 | 68,800 | -0.16(-1.77%) |
Aug 20, 2020 | 8.850 | 9.130 | 8.850 | 9.030 | 58,338 | +0.08(+0.89%) |
Aug 19, 2020 | 8.960 | 9.290 | 8.940 | 8.950 | 22,802 | -0.05(-0.56%) |
Aug 18, 2020 | 9.060 | 9.090 | 8.950 | 9.000 | 103,332 | -0.12(-1.32%) |
Aug 17, 2020 | 9.250 | 9.250 | 9.080 | 9.120 | 19,469 | -0.18(-1.94%) |
Aug 14, 2020 | 9.440 | 9.510 | 9.290 | 9.300 | 47,000 | -0.25(-2.62%) |
Aug 13, 2020 | 9.370 | 9.580 | 9.300 | 9.550 | 13,080 | +0.10(+1.06%) |
Aug 12, 2020 | 9.640 | 9.640 | 9.310 | 9.450 | 19,134 | +0.00(+0.00%) |
Aug 11, 2020 | 9.040 | 9.570 | 9.040 | 9.450 | 32,161 | +0.54(+6.06%) |
Aug 10, 2020 | 8.260 | 9.090 | 8.260 | 8.910 | 25,649 | +0.16(+1.83%) |
Aug 07, 2020 | 8.520 | 8.760 | 8.440 | 8.750 | 33,300 | +0.23(+2.70%) |
Aug 06, 2020 | 8.350 | 8.535 | 8.340 | 8.520 | 39,551 | -0.02(-0.23%) |
Aug 05, 2020 | 8.700 | 8.810 | 8.470 | 8.540 | 23,265 | -0.04(-0.47%) |
Aug 04, 2020 | 8.600 | 8.700 | 8.545 | 8.580 | 23,709 | -0.06(-0.69%) |
Aug 03, 2020 | 8.730 | 8.820 | 8.600 | 8.640 | 32,507 | -0.16(-1.82%) |
Jul 31, 2020 | 9.040 | 9.070 | 8.600 | 8.800 | 39,500 | -0.34(-3.72%) |
Jul 30, 2020 | 9.110 | 9.195 | 9.000 | 9.140 | 29,693 | -0.25(-2.66%) |
Jul 29, 2020 | 9.010 | 9.410 | 9.000 | 9.390 | 26,909 | +0.39(+4.33%) |
Jul 28, 2020 | 8.930 | 9.270 | 8.930 | 9.000 | 17,594 | -0.04(-0.44%) |
Jul 27, 2020 | 9.210 | 9.360 | 8.980 | 9.040 | 27,708 | -0.21(-2.27%) |
Jul 24, 2020 | 9.320 | 9.390 | 9.230 | 9.250 | 21,300 | -0.03(-0.32%) |
Jul 23, 2020 | 9.240 | 9.350 | 9.220 | 9.280 | 34,799 | -0.04(-0.43%) |
Jul 22, 2020 | 9.750 | 9.835 | 9.230 | 9.320 | 32,029 | -0.51(-5.19%) |
Jul 21, 2020 | 9.790 | 9.980 | 9.740 | 9.830 | 47,832 | +0.20(+2.08%) |
Jul 20, 2020 | 9.520 | 9.970 | 9.350 | 9.630 | 34,898 | +0.02(+0.21%) |
Jul 17, 2020 | 9.550 | 9.880 | 9.510 | 9.610 | 43,700 | -0.05(-0.52%) |
Jul 16, 2020 | 9.880 | 10.11 | 9.540 | 9.660 | 59,874 | -0.17(-1.73%) |
Jul 15, 2020 | 8.970 | 9.930 | 8.910 | 9.830 | 85,539 | +1.09(+12.47%) |
Jul 14, 2020 | 8.910 | 8.970 | 8.610 | 8.740 | 27,657 | -0.11(-1.24%) |
Jul 13, 2020 | 9.000 | 9.020 | 8.770 | 8.850 | 29,505 | -0.01(-0.11%) |
Jul 10, 2020 | 8.600 | 8.890 | 8.565 | 8.860 | 23,600 | +0.27(+3.14%) |
Jul 09, 2020 | 8.930 | 9.050 | 8.400 | 8.590 | 42,508 | -0.40(-4.45%) |
Jul 08, 2020 | 9.050 | 9.080 | 8.760 | 8.990 | 69,218 | -0.14(-1.53%) |
Jul 07, 2020 | 9.010 | 9.370 | 9.010 | 9.130 | 36,485 | +0.02(+0.22%) |
Jul 06, 2020 | 9.610 | 9.610 | 8.930 | 9.110 | 44,054 | -0.47(-4.91%) |
Jul 02, 2020 | 9.950 | 9.950 | 9.490 | 9.580 | 31,900 | -0.16(-1.64%) |
Jul 01, 2020 | 9.760 | 9.990 | 9.610 | 9.740 | 33,301 | -0.09(-0.92%) |
Jun 30, 2020 | 9.410 | 9.870 | 9.360 | 9.830 | 48,323 | +0.33(+3.47%) |
Jun 29, 2020 | 9.390 | 9.540 | 9.300 | 9.500 | 49,276 | +0.20(+2.15%) |
Jun 26, 2020 | 9.320 | 9.540 | 8.720 | 9.300 | 369,400 | -0.17(-1.80%) |
Jun 25, 2020 | 9.010 | 9.530 | 8.924 | 9.470 | 51,139 | +0.38(+4.18%) |
Jun 24, 2020 | 9.280 | 9.410 | 8.950 | 9.090 | 54,572 | -0.35(-3.71%) |
Jun 23, 2020 | 9.320 | 9.570 | 9.307 | 9.440 | 36,864 | +0.16(+1.72%) |
Jun 22, 2020 | 8.970 | 9.330 | 8.900 | 9.280 | 36,069 | +0.18(+1.98%) |
Jun 19, 2020 | 9.030 | 9.120 | 8.960 | 9.100 | 87,200 | +0.07(+0.78%) |
Jun 18, 2020 | 8.820 | 9.220 | 8.820 | 9.030 | 29,960 | +0.07(+0.78%) |
Jun 17, 2020 | 9.050 | 9.160 | 8.930 | 8.960 | 35,688 | -0.12(-1.32%) |
Jun 16, 2020 | 9.250 | 9.250 | 8.700 | 9.080 | 33,962 | +0.12(+1.34%) |
Jun 15, 2020 | 8.750 | 9.010 | 8.710 | 8.960 | 38,819 | +0.10(+1.13%) |
Jun 12, 2020 | 9.150 | 9.190 | 8.550 | 8.860 | 37,000 | +0.10(+1.14%) |
Jun 11, 2020 | 9.450 | 9.450 | 8.740 | 8.760 | 37,773 | -1.00(-10.25%) |
Jun 10, 2020 | 10.25 | 10.25 | 9.730 | 9.760 | 26,422 | -0.53(-5.15%) |
Jun 09, 2020 | 10.55 | 10.62 | 10.22 | 10.29 | 17,740 | -0.45(-4.19%) |
Jun 08, 2020 | 10.42 | 10.83 | 10.42 | 10.74 | 33,692 | +0.31(+2.97%) |
Jun 05, 2020 | 10.11 | 10.56 | 9.950 | 10.43 | 44,600 | +0.67(+6.86%) |
Jun 04, 2020 | 9.680 | 9.900 | 9.530 | 9.760 | 24,084 | -0.07(-0.71%) |
Jun 03, 2020 | 9.600 | 10.19 | 9.570 | 9.830 | 40,127 | +0.24(+2.50%) |
Jun 02, 2020 | 9.830 | 9.850 | 9.580 | 9.590 | 18,830 | -0.16(-1.64%) |