Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.24 | 12.53 | 12.24 | 12.32 | 32,449 | +0.06(+0.49%) |
Aug 30, 2021 | 12.48 | 12.57 | 12.20 | 12.26 | 47,896 | -0.11(-0.89%) |
Aug 27, 2021 | 12.54 | 12.64 | 12.34 | 12.37 | 29,748 | +0.07(+0.57%) |
Aug 26, 2021 | 12.22 | 12.53 | 12.22 | 12.30 | 20,191 | +0.05(+0.41%) |
Aug 25, 2021 | 12.52 | 12.52 | 12.13 | 12.25 | 23,098 | -0.20(-1.61%) |
Aug 24, 2021 | 12.49 | 12.69 | 12.07 | 12.45 | 14,902 | +0.04(+0.32%) |
Aug 23, 2021 | 12.24 | 12.74 | 12.09 | 12.41 | 20,779 | +0.21(+1.72%) |
Aug 20, 2021 | 11.70 | 12.32 | 11.70 | 12.20 | 43,574 | +0.40(+3.39%) |
Aug 19, 2021 | 11.54 | 11.81 | 11.42 | 11.80 | 15,903 | +0.20(+1.72%) |
Aug 18, 2021 | 11.59 | 11.72 | 11.52 | 11.60 | 30,936 | -0.05(-0.43%) |
Aug 17, 2021 | 11.83 | 11.91 | 11.54 | 11.65 | 44,839 | -0.31(-2.59%) |
Aug 16, 2021 | 12.04 | 12.04 | 11.75 | 11.96 | 46,520 | -0.26(-2.13%) |
Aug 13, 2021 | 12.59 | 13.14 | 12.18 | 12.22 | 45,385 | -0.34(-2.71%) |
Aug 12, 2021 | 12.71 | 12.71 | 12.34 | 12.56 | 42,511 | -0.18(-1.41%) |
Aug 11, 2021 | 12.62 | 12.78 | 12.56 | 12.74 | 28,792 | +0.09(+0.71%) |
Aug 10, 2021 | 12.44 | 12.81 | 12.42 | 12.65 | 18,695 | +0.10(+0.80%) |
Aug 09, 2021 | 12.47 | 12.63 | 12.30 | 12.55 | 17,326 | -0.04(-0.32%) |
Aug 06, 2021 | 12.70 | 12.82 | 12.52 | 12.59 | 38,303 | +0.02(+0.16%) |
Aug 05, 2021 | 12.50 | 12.66 | 12.36 | 12.57 | 21,854 | +0.17(+1.37%) |
Aug 04, 2021 | 12.47 | 12.53 | 12.33 | 12.40 | 22,218 | -0.20(-1.59%) |
Aug 03, 2021 | 12.55 | 12.67 | 12.32 | 12.60 | 31,761 | -0.05(-0.40%) |
Aug 02, 2021 | 12.73 | 12.99 | 12.51 | 12.65 | 16,985 | -0.06(-0.47%) |
Jul 30, 2021 | 12.57 | 12.79 | 12.49 | 12.71 | 22,763 | +0.15(+1.19%) |
Jul 29, 2021 | 12.71 | 12.86 | 12.51 | 12.56 | 13,515 | -0.03(-0.24%) |
Jul 28, 2021 | 12.44 | 12.79 | 12.42 | 12.59 | 18,967 | +0.08(+0.64%) |
Jul 27, 2021 | 12.93 | 13.00 | 12.45 | 12.51 | 30,946 | -0.53(-4.06%) |
Jul 26, 2021 | 12.73 | 13.19 | 12.43 | 13.04 | 141,100 | +0.33(+2.60%) |
Jul 23, 2021 | 13.01 | 13.10 | 12.60 | 12.71 | 40,308 | -0.07(-0.55%) |
Jul 22, 2021 | 11.96 | 13.12 | 11.46 | 12.78 | 215,921 | +0.80(+6.68%) |
Jul 21, 2021 | 11.93 | 12.11 | 11.87 | 11.98 | 15,405 | +0.30(+2.57%) |
Jul 20, 2021 | 11.47 | 12.06 | 11.42 | 11.68 | 48,436 | +0.19(+1.65%) |
Jul 19, 2021 | 11.44 | 11.63 | 11.37 | 11.49 | 23,460 | -0.11(-0.95%) |
Jul 16, 2021 | 12.06 | 12.06 | 11.30 | 11.60 | 32,018 | -0.31(-2.60%) |
Jul 15, 2021 | 11.61 | 11.92 | 11.44 | 11.91 | 37,720 | +0.28(+2.41%) |
Jul 14, 2021 | 11.68 | 11.75 | 11.56 | 11.63 | 14,311 | -0.22(-1.86%) |
Jul 13, 2021 | 11.99 | 12.08 | 11.71 | 11.85 | 17,445 | -0.28(-2.31%) |
Jul 12, 2021 | 11.65 | 12.14 | 11.60 | 12.13 | 26,009 | +0.38(+3.23%) |
Jul 09, 2021 | 11.53 | 12.73 | 11.53 | 11.75 | 22,743 | +0.22(+1.91%) |
Jul 08, 2021 | 11.31 | 11.60 | 11.30 | 11.53 | 24,286 | +0.08(+0.70%) |
Jul 07, 2021 | 11.62 | 11.69 | 11.41 | 11.45 | 25,855 | -0.12(-1.04%) |
Jul 06, 2021 | 11.57 | 11.66 | 11.39 | 11.57 | 37,158 | -0.07(-0.60%) |
Jul 02, 2021 | 11.80 | 11.85 | 11.56 | 11.64 | 26,013 | -0.19(-1.61%) |
Jul 01, 2021 | 11.93 | 11.97 | 11.80 | 11.83 | 19,373 | +0.03(+0.25%) |
Jun 30, 2021 | 11.79 | 12.05 | 11.73 | 11.80 | 25,657 | -0.01(-0.08%) |
Jun 29, 2021 | 11.92 | 11.99 | 11.78 | 11.81 | 21,076 | -0.01(-0.08%) |
Jun 28, 2021 | 12.89 | 12.89 | 11.80 | 11.82 | 44,534 | -1.14(-8.80%) |
Jun 25, 2021 | 12.17 | 13.08 | 11.87 | 12.96 | 231,376 | +0.74(+6.06%) |
Jun 24, 2021 | 11.60 | 12.26 | 11.60 | 12.22 | 27,566 | +0.50(+4.27%) |
Jun 23, 2021 | 11.50 | 11.87 | 11.50 | 11.72 | 30,599 | +0.13(+1.12%) |
Jun 22, 2021 | 11.50 | 11.84 | 11.40 | 11.59 | 36,893 | +0.01(+0.09%) |
Jun 21, 2021 | 11.42 | 11.71 | 11.36 | 11.58 | 49,524 | +0.18(+1.58%) |
Jun 18, 2021 | 11.40 | 11.46 | 11.30 | 11.40 | 67,577 | -0.20(-1.72%) |
Jun 17, 2021 | 11.63 | 11.69 | 11.28 | 11.60 | 55,453 | +0.00(+0.00%) |
Jun 16, 2021 | 11.67 | 11.70 | 11.49 | 11.60 | 44,929 | -0.14(-1.19%) |
Jun 15, 2021 | 11.88 | 11.88 | 11.62 | 11.74 | 41,440 | -0.19(-1.59%) |
Jun 14, 2021 | 11.78 | 12.10 | 11.68 | 11.93 | 31,631 | +0.20(+1.71%) |
Jun 11, 2021 | 11.69 | 11.76 | 11.55 | 11.73 | 29,106 | +0.04(+0.34%) |
Jun 10, 2021 | 11.79 | 11.91 | 11.62 | 11.69 | 22,262 | -0.12(-1.02%) |
Jun 09, 2021 | 11.73 | 11.89 | 11.64 | 11.81 | 23,050 | +0.03(+0.25%) |
Jun 08, 2021 | 12.00 | 12.00 | 11.75 | 11.78 | 25,950 | -0.22(-1.83%) |
Jun 07, 2021 | 11.98 | 12.10 | 11.79 | 12.00 | 36,831 | +0.08(+0.67%) |
Jun 04, 2021 | 12.06 | 12.06 | 11.74 | 11.92 | 28,423 | -0.14(-1.16%) |
Jun 03, 2021 | 11.84 | 12.16 | 11.67 | 12.06 | 27,927 | +0.07(+0.58%) |
Jun 02, 2021 | 12.27 | 12.32 | 11.91 | 11.99 | 38,737 | -0.44(-3.54%) |