Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.32	11.53	11.08	11.13	56,866	-0.24(-2.09%)
Aug 28, 2008	11.15	11.59	11.04	11.37	91,381	+0.10(+0.88%)
Aug 27, 2008	11.25	11.34	10.94	11.27	88,788	+0.00(+0.00%)
Aug 26, 2008	11.09	11.50	11.09	11.27	65,706	+0.18(+1.61%)
Aug 25, 2008	11.59	11.80	11.06	11.09	76,922	-0.59(-5.04%)
Aug 22, 2008	11.54	11.71	11.39	11.68	71,645	+0.18(+1.55%)
Aug 21, 2008	11.38	11.84	11.30	11.50	100,459	+0.03(+0.23%)
Aug 20, 2008	11.36	11.57	11.36	11.47	128,220	+0.17(+1.52%)
Aug 19, 2008	11.43	11.51	11.22	11.30	234,287	-0.20(-1.78%)
Aug 18, 2008	11.41	11.61	11.24	11.51	120,748	+0.07(+0.64%)
Aug 15, 2008	11.51	11.85	10.96	11.43	105,358	+0.04(+0.35%)
Aug 14, 2008	11.12	11.46	10.91	11.39	64,148	+0.17(+1.53%)
Aug 13, 2008	11.13	11.38	11.06	11.22	112,425	+0.06(+0.53%)
Aug 12, 2008	11.16	11.38	10.68	11.16	109,286	-0.07(-0.65%)
Aug 11, 2008	11.23	11.38	10.99	11.24	114,587	+0.03(+0.24%)
Aug 08, 2008	10.96	11.27	10.59	11.21	64,145	+0.30(+2.73%)
Aug 07, 2008	11.08	11.22	10.91	10.91	99,963	-0.30(-2.71%)
Aug 06, 2008	11.16	11.24	10.69	11.22	75,310	+0.00(+0.00%)
Aug 05, 2008	11.18	11.37	11.06	11.22	114,561	+0.12(+1.07%)
Aug 04, 2008	10.82	11.32	10.71	11.10	104,552	-0.11(-1.00%)
Aug 01, 2008	10.48	11.27	10.48	11.21	139,589	+0.16(+1.44%)
Jul 31, 2008	11.17	11.65	10.99	11.05	199,245	-0.21(-1.88%)
Jul 30, 2008	11.80	12.06	11.18	11.26	210,775	-0.69(-5.80%)
Jul 29, 2008	11.96	12.09	11.86	11.96	134,346	-0.02(-0.17%)
Jul 28, 2008	12.15	12.19	11.85	11.98	118,832	-0.27(-2.21%)
Jul 25, 2008	12.06	12.39	12.06	12.25	145,226	+0.32(+2.72%)
Jul 24, 2008	12.05	12.31	11.84	11.92	93,319	-0.12(-0.99%)
Jul 23, 2008	12.29	12.36	11.86	12.04	171,170	-0.28(-2.31%)
Jul 22, 2008	11.33	12.37	11.33	12.33	121,640	+0.65(+5.55%)
Jul 21, 2008	11.63	11.88	11.57	11.68	134,933	+0.05(+0.45%)
Jul 18, 2008	11.45	11.83	11.30	11.63	167,252	+0.17(+1.50%)
Jul 17, 2008	11.39	11.56	11.22	11.45	174,340	+0.14(+1.23%)
Jul 16, 2008	11.24	11.34	10.94	11.32	140,484	+0.14(+1.24%)
Jul 15, 2008	10.44	11.34	10.44	11.18	248,093	+0.65(+6.22%)
Jul 14, 2008	10.86	11.32	10.48	10.52	173,254	-0.29(-2.69%)
Jul 11, 2008	10.84	11.06	10.68	10.81	254,287	-0.12(-1.09%)
Jul 10, 2008	10.85	11.36	10.85	10.93	213,827	+0.02(+0.18%)
Jul 09, 2008	11.30	11.30	10.83	10.91	191,884	-0.38(-3.34%)
Jul 08, 2008	11.07	11.51	11.07	11.29	284,923	+0.21(+1.91%)
Jul 07, 2008	11.57	11.94	11.07	11.08	203,212	-0.40(-3.46%)
Jul 04, 2008	11.17	11.62	11.00	11.47	125,657	+0.00(+0.00%)
Jul 03, 2008	11.17	11.62	11.00	11.47	125,657	+0.26(+2.30%)
Jul 02, 2008	11.45	11.67	11.22	11.22	317,683	-0.26(-2.25%)
Jul 01, 2008	11.34	11.59	11.34	11.47	298,325	+0.03(+0.23%)
Jun 30, 2008	11.72	11.72	11.43	11.45	339,238	-0.01(-0.12%)
Jun 27, 2008	11.59	11.88	11.46	11.46	499,430	-0.19(-1.65%)
Jun 26, 2008	11.54	11.69	11.47	11.65	212,621	-0.09(-0.73%)
Jun 25, 2008	11.56	11.91	11.47	11.74	275,582	+0.18(+1.54%)
Jun 24, 2008	11.49	11.98	11.43	11.56	313,354	-0.15(-1.24%)
Jun 23, 2008	11.61	11.73	11.44	11.71	286,831	+0.17(+1.43%)
Jun 20, 2008	11.58	11.73	11.43	11.54	226,630	-0.13(-1.13%)
Jun 19, 2008	11.45	11.69	11.30	11.67	218,523	+0.19(+1.67%)
Jun 18, 2008	11.43	11.65	11.38	11.48	309,814	+0.01(+0.12%)
Jun 17, 2008	11.66	11.68	11.46	11.47	229,286	-0.11(-0.97%)
Jun 16, 2008	11.57	11.73	11.45	11.58	343,898	-0.17(-1.41%)
Jun 13, 2008	11.54	11.75	11.23	11.75	268,922	+0.30(+2.66%)
Jun 12, 2008	11.59	11.75	11.36	11.44	366,435	-0.08(-0.69%)
Jun 11, 2008	10.91	12.06	10.87	11.52	1,051,457	-1.98(-14.64%)
Jun 10, 2008	13.68	14.40	13.29	13.50	166,960	-0.32(-2.34%)
Jun 09, 2008	13.78	14.20	13.54	13.82	185,259	+0.19(+1.41%)
Jun 06, 2008	13.37	13.73	13.25	13.63	291,385	+0.15(+1.08%)
Jun 05, 2008	13.28	13.50	13.22	13.48	166,668	+0.20(+1.54%)
Jun 04, 2008	13.19	13.48	13.19	13.28	157,492	+0.01(+0.10%)
Jun 03, 2008	13.32	13.48	13.22	13.27	119,757	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.