Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9450 | 0.9450 | 0.8500 | 0.9000 | 64,698 | -0.05(-5.26%) |
Aug 30, 2022 | 1.010 | 1.010 | 0.8750 | 0.9500 | 46,089 | -0.08(-7.77%) |
Aug 29, 2022 | 1.050 | 1.070 | 1.020 | 1.030 | 23,962 | -0.05(-4.63%) |
Aug 26, 2022 | 1.060 | 1.090 | 1.050 | 1.080 | 24,534 | +0.01(+0.93%) |
Aug 25, 2022 | 1.040 | 1.080 | 1.030 | 1.070 | 41,016 | +0.02(+1.90%) |
Aug 24, 2022 | 1.040 | 1.050 | 1.030 | 1.050 | 6,561 | +0.03(+2.44%) |
Aug 23, 2022 | 1.030 | 1.040 | 1.015 | 1.025 | 11,844 | -0.01(-0.49%) |
Aug 22, 2022 | 1.010 | 1.030 | 1.000 | 1.030 | 8,670 | +0.01(+0.98%) |
Aug 19, 2022 | 1.030 | 1.030 | 0.9011 | 1.020 | 18,980 | +0.00(+0.00%) |
Aug 18, 2022 | 0.9714 | 1.030 | 0.9714 | 1.020 | 13,078 | +0.02(+2.00%) |
Aug 17, 2022 | 1.010 | 1.040 | 1.000 | 1.000 | 4,918 | -0.01(-0.99%) |
Aug 16, 2022 | 1.030 | 1.030 | 0.9750 | 1.010 | 4,608 | -0.02(-1.94%) |
Aug 15, 2022 | 1.040 | 1.040 | 0.9606 | 1.030 | 25,003 | -0.01(-0.96%) |
Aug 12, 2022 | 1.020 | 1.060 | 1.010 | 1.040 | 6,553 | +0.02(+1.46%) |
Aug 11, 2022 | 1.030 | 1.040 | 1.010 | 1.025 | 26,454 | -0.01(-0.49%) |
Aug 10, 2022 | 1.090 | 1.090 | 1.010 | 1.030 | 11,629 | +0.00(+0.00%) |
Aug 09, 2022 | 1.000 | 1.053 | 1.000 | 1.030 | 4,747 | +0.02(+1.98%) |
Aug 08, 2022 | 1.150 | 1.155 | 0.9899 | 1.010 | 127,723 | -0.13(-11.40%) |
Aug 05, 2022 | 1.170 | 1.170 | 1.130 | 1.140 | 2,129 | +0.02(+1.79%) |
Aug 04, 2022 | 1.140 | 1.170 | 1.120 | 1.120 | 19,818 | -0.01(-0.88%) |
Aug 03, 2022 | 1.100 | 1.170 | 1.100 | 1.130 | 14,545 | -0.02(-1.74%) |
Aug 02, 2022 | 1.075 | 1.170 | 1.075 | 1.150 | 29,486 | +0.04(+4.07%) |
Aug 01, 2022 | 1.130 | 1.130 | 1.060 | 1.105 | 50,085 | -0.03(-3.07%) |
Jul 29, 2022 | 1.120 | 1.170 | 1.100 | 1.140 | 37,410 | -0.04(-3.39%) |
Jul 28, 2022 | 1.160 | 1.190 | 1.140 | 1.180 | 12,006 | -0.01(-0.84%) |
Jul 27, 2022 | 1.150 | 1.190 | 1.150 | 1.190 | 11,940 | +0.10(+9.17%) |
Jul 26, 2022 | 1.080 | 1.190 | 1.080 | 1.090 | 15,794 | -0.10(-8.40%) |
Jul 25, 2022 | 1.200 | 1.200 | 1.120 | 1.190 | 11,100 | +0.01(+0.85%) |
Jul 22, 2022 | 1.190 | 1.190 | 1.170 | 1.180 | 12,304 | +0.00(+0.00%) |
Jul 21, 2022 | 1.130 | 1.200 | 1.090 | 1.180 | 30,510 | +0.05(+4.42%) |
Jul 20, 2022 | 1.090 | 1.130 | 1.080 | 1.130 | 12,493 | +0.06(+5.61%) |
Jul 19, 2022 | 1.060 | 1.090 | 1.060 | 1.070 | 9,344 | +0.01(+0.94%) |
Jul 18, 2022 | 1.100 | 1.100 | 1.020 | 1.060 | 46,464 | -0.03(-2.75%) |
Jul 15, 2022 | 1.140 | 1.140 | 1.040 | 1.090 | 16,876 | -0.01(-0.91%) |
Jul 14, 2022 | 1.150 | 1.150 | 1.020 | 1.100 | 32,487 | -0.08(-6.78%) |
Jul 13, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 3,262 | +0.05(+4.42%) |
Jul 12, 2022 | 1.150 | 1.160 | 1.130 | 1.130 | 7,196 | -0.03(-2.59%) |
Jul 11, 2022 | 1.220 | 1.220 | 1.140 | 1.160 | 23,939 | -0.07(-5.69%) |
Jul 08, 2022 | 1.220 | 1.240 | 1.200 | 1.230 | 14,798 | +0.01(+0.82%) |
Jul 07, 2022 | 1.240 | 1.240 | 1.200 | 1.220 | 34,402 | -0.03(-2.40%) |
Jul 06, 2022 | 1.250 | 1.270 | 1.240 | 1.250 | 9,843 | -0.02(-1.57%) |
Jul 05, 2022 | 1.280 | 1.290 | 1.200 | 1.270 | 41,009 | -0.02(-1.55%) |
Jul 01, 2022 | 1.220 | 1.290 | 1.170 | 1.290 | 12,954 | +0.05(+4.03%) |
Jun 30, 2022 | 1.140 | 1.240 | 1.140 | 1.240 | 25,536 | +0.03(+2.48%) |
Jun 29, 2022 | 1.200 | 1.220 | 1.180 | 1.210 | 7,497 | +0.03(+2.54%) |
Jun 28, 2022 | 1.210 | 1.230 | 1.160 | 1.180 | 42,934 | -0.07(-5.60%) |
Jun 27, 2022 | 1.280 | 1.280 | 1.210 | 1.250 | 21,241 | +0.01(+0.81%) |
Jun 24, 2022 | 1.220 | 1.265 | 1.160 | 1.240 | 48,253 | +0.10(+8.77%) |
Jun 23, 2022 | 1.210 | 1.280 | 1.100 | 1.140 | 41,322 | -0.01(-0.87%) |
Jun 22, 2022 | 1.262 | 1.262 | 1.100 | 1.150 | 17,411 | -0.05(-4.17%) |
Jun 21, 2022 | 1.060 | 1.200 | 1.052 | 1.200 | 77,556 | +0.16(+15.38%) |
Jun 17, 2022 | 1.030 | 1.050 | 0.9852 | 1.040 | 10,154 | +0.02(+1.46%) |
Jun 16, 2022 | 0.9600 | 1.050 | 0.9600 | 1.025 | 11,758 | -0.00(-0.48%) |
Jun 15, 2022 | 0.9604 | 1.050 | 0.9604 | 1.030 | 41,064 | +0.01(+0.97%) |
Jun 14, 2022 | 0.9501 | 1.040 | 0.9501 | 1.020 | 8,799 | -0.03(-2.83%) |
Jun 13, 2022 | 1.020 | 1.050 | 0.9930 | 1.050 | 22,167 | -0.02(-1.90%) |
Jun 10, 2022 | 1.140 | 1.140 | 1.025 | 1.070 | 29,590 | -0.07(-6.14%) |
Jun 09, 2022 | 1.115 | 1.150 | 1.080 | 1.140 | 14,958 | -0.01(-0.44%) |
Jun 08, 2022 | 1.090 | 1.150 | 1.090 | 1.145 | 45,541 | +0.08(+8.02%) |
Jun 07, 2022 | 0.9501 | 1.090 | 0.9501 | 1.060 | 38,592 | +0.04(+3.92%) |
Jun 06, 2022 | 0.9551 | 1.050 | 0.9551 | 1.020 | 71,738 | +0.02(+2.13%) |
Jun 03, 2022 | 1.000 | 1.000 | 0.9303 | 0.9987 | 10,318 | -0.00(-0.13%) |
Jun 02, 2022 | 0.9900 | 1.000 | 0.9102 | 1.000 | 26,679 | +0.02(+2.04%) |