Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 9.821 | 9.840 | 9.820 | 9.840 | 800 | +0.00(+0.00%) |
Aug 30, 2017 | 9.800 | 9.840 | 9.800 | 9.840 | 6,349 | +0.00(+0.00%) |
Aug 29, 2017 | 9.821 | 9.840 | 9.820 | 9.840 | 3,923 | +0.00(+0.00%) |
Aug 28, 2017 | 9.820 | 9.840 | 9.820 | 9.840 | 3,523 | +0.00(+0.00%) |
Aug 25, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 500 | +0.00(+0.00%) |
Aug 24, 2017 | 9.840 | 9.840 | 9.830 | 9.840 | 602 | +0.02(+0.20%) |
Aug 23, 2017 | 9.820 | 9.840 | 9.820 | 9.820 | 1,246 | -0.02(-0.20%) |
Aug 22, 2017 | 9.820 | 9.840 | 9.820 | 9.840 | 2,108 | +0.00(+0.01%) |
Aug 18, 2017 | 9.839 | 9.839 | 9.839 | 0 | +0.05(+0.50%) | |
Aug 16, 2017 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | |
Aug 15, 2017 | 9.827 | 9.830 | 9.800 | 9.820 | 9,900 | +0.00(+0.00%) |
Aug 14, 2017 | 9.810 | 9.840 | 9.810 | 9.820 | 2,700 | -0.02(-0.20%) |
Aug 11, 2017 | 9.821 | 9.840 | 9.810 | 9.840 | 1,700 | +0.01(+0.10%) |
Aug 10, 2017 | 9.800 | 9.850 | 9.800 | 9.830 | 5,375 | -0.02(-0.20%) |
Aug 09, 2017 | 9.850 | 9.850 | 9.820 | 9.850 | 900 | +0.01(+0.10%) |
Aug 08, 2017 | 9.800 | 9.840 | 9.800 | 9.840 | 400 | +0.02(+0.20%) |
Aug 03, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Aug 02, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | 100 | +0.00(+0.00%) |
Aug 01, 2017 | 9.810 | 9.810 | 9.777 | 9.810 | 1,785 | -0.01(-0.10%) |
Jul 28, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 9.770 | 9.820 | 9.750 | 9.820 | 2,392 | +0.01(+0.10%) |
Jul 26, 2017 | 9.830 | 9.830 | 9.810 | 9.810 | 300 | +0.02(+0.20%) |
Jul 24, 2017 | 9.790 | 9.790 | 9.790 | 136 | +0.00(+0.00%) | |
Jul 21, 2017 | 9.800 | 9.800 | 9.720 | 9.790 | 231,556 | +0.01(+0.10%) |
Jul 20, 2017 | 9.780 | 9.780 | 9.780 | 9.780 | 1,000 | +0.01(+0.10%) |
Jul 19, 2017 | 9.760 | 9.800 | 9.760 | 9.770 | 1,444 | -0.07(-0.71%) |
Jul 18, 2017 | 9.750 | 9.850 | 9.750 | 9.840 | 1,886 | -0.02(-0.20%) |
Jul 17, 2017 | 9.800 | 9.860 | 9.800 | 9.860 | 1,100 | +0.05(+0.51%) |
Jul 14, 2017 | 9.800 | 9.810 | 9.800 | 9.810 | 323 | +0.00(+0.00%) |
Jul 13, 2017 | 9.840 | 9.840 | 9.810 | 9.810 | 600 | +0.00(+0.00%) |
Jul 12, 2017 | 9.820 | 9.820 | 9.810 | 9.810 | 200 | -0.07(-0.71%) |
Jul 11, 2017 | 9.880 | 9.880 | 9.880 | 9.880 | 1,000 | -0.00(-0.00%) |
Jul 10, 2017 | 9.840 | 9.880 | 9.810 | 9.880 | 320 | +0.00(+0.00%) |
Jul 07, 2017 | 9.780 | 9.900 | 9.430 | 9.880 | 6,057 | -0.00(-0.05%) |
Jul 03, 2017 | 9.885 | 9.885 | 9.885 | 0 | -0.01(-0.05%) | |
Jun 29, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.11(+1.12%) | |
Jun 27, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.10(-1.02%) | |
Jun 26, 2017 | 9.900 | 9.900 | 9.780 | 9.881 | 5,671 | -0.10(-0.99%) |
Jun 23, 2017 | 9.990 | 9.990 | 9.980 | 9.980 | 301 | +0.15(+1.53%) |
Jun 22, 2017 | 9.830 | 9.830 | 9.830 | 9.830 | 200 | +0.02(+0.20%) |
Jun 19, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) | |
Jun 16, 2017 | 9.780 | 9.780 | 9.780 | 9.780 | 1,966 | -0.02(-0.20%) |
Jun 15, 2017 | 9.800 | 9.800 | 9.779 | 9.800 | 7,699 | -0.08(-0.81%) |
Jun 14, 2017 | 9.780 | 9.900 | 9.780 | 9.880 | 16,342 | +0.08(+0.82%) |
Jun 13, 2017 | 10.00 | 10.00 | 9.800 | 9.800 | 25,210 | +0.06(+0.62%) |
Jun 12, 2017 | 9.740 | 9.740 | 9.740 | 9.740 | 199 | +1.75(+21.90%) |
Jun 09, 2017 | 7.990 | 7.990 | 7.990 | 7.990 | 422 | -1.99(-19.94%) |
Jun 06, 2017 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |