Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.610 | 2.610 | 2.610 | 0 | -0.19(-6.79%) | |
Aug 30, 2018 | 2.660 | 2.940 | 2.631 | 2.800 | 265,565 | +0.14(+5.26%) |
Aug 29, 2018 | 2.540 | 2.750 | 2.535 | 2.660 | 152,036 | +0.13(+5.14%) |
Aug 28, 2018 | 2.520 | 2.540 | 2.480 | 2.530 | 7,074 | +0.03(+1.20%) |
Aug 27, 2018 | 2.490 | 2.550 | 2.490 | 2.500 | 22,929 | -0.02(-0.79%) |
Aug 24, 2018 | 2.535 | 2.550 | 2.465 | 2.520 | 43,300 | -0.01(-0.40%) |
Aug 23, 2018 | 2.500 | 2.550 | 2.460 | 2.530 | 11,478 | +0.07(+2.85%) |
Aug 22, 2018 | 2.450 | 2.550 | 2.450 | 2.460 | 21,410 | -0.04(-1.60%) |
Aug 21, 2018 | 2.495 | 2.590 | 2.438 | 2.500 | 14,670 | -0.06(-2.34%) |
Aug 20, 2018 | 2.520 | 2.570 | 2.430 | 2.560 | 4,818 | +0.00(+0.00%) |
Aug 17, 2018 | 2.400 | 2.600 | 2.350 | 2.560 | 31,100 | +0.11(+4.49%) |
Aug 16, 2018 | 2.500 | 2.560 | 2.350 | 2.450 | 25,915 | +0.00(+0.00%) |
Aug 15, 2018 | 2.490 | 2.530 | 2.450 | 2.450 | 20,526 | -0.06(-2.39%) |
Aug 14, 2018 | 2.600 | 2.600 | 2.430 | 2.510 | 41,670 | -0.12(-4.56%) |
Aug 13, 2018 | 2.630 | 2.660 | 2.585 | 2.630 | 17,686 | -0.03(-1.13%) |
Aug 10, 2018 | 2.720 | 2.720 | 2.610 | 2.660 | 8,000 | +0.04(+1.53%) |
Aug 09, 2018 | 2.700 | 2.750 | 2.620 | 2.620 | 30,513 | -0.13(-4.73%) |
Aug 08, 2018 | 2.560 | 2.750 | 2.550 | 2.750 | 32,016 | +0.21(+8.27%) |
Aug 07, 2018 | 2.700 | 2.740 | 2.530 | 2.540 | 10,375 | -0.18(-6.62%) |
Aug 06, 2018 | 2.720 | 2.750 | 2.540 | 2.720 | 55,748 | +0.02(+0.74%) |
Aug 03, 2018 | 2.650 | 2.700 | 2.560 | 2.700 | 49,900 | +0.08(+3.05%) |
Aug 02, 2018 | 2.480 | 2.650 | 2.480 | 2.620 | 36,512 | +0.12(+4.80%) |
Aug 01, 2018 | 2.480 | 2.500 | 2.370 | 2.500 | 35,504 | +0.02(+0.81%) |
Jul 31, 2018 | 2.500 | 2.500 | 2.410 | 2.480 | 83,760 | -0.12(-4.62%) |
Jul 30, 2018 | 2.540 | 2.600 | 2.450 | 2.600 | 21,704 | +0.10(+4.00%) |
Jul 27, 2018 | 2.520 | 2.535 | 2.382 | 2.500 | 134,400 | +0.00(+0.00%) |
Jul 26, 2018 | 2.480 | 2.623 | 2.350 | 2.500 | 101,508 | +0.03(+1.21%) |
Jul 25, 2018 | 2.450 | 2.530 | 2.450 | 2.470 | 23,348 | +0.00(+0.00%) |
Jul 24, 2018 | 2.550 | 2.550 | 2.450 | 2.470 | 71,937 | -0.13(-5.00%) |
Jul 23, 2018 | 2.600 | 2.630 | 2.580 | 2.600 | 20,712 | +0.00(+0.00%) |
Jul 20, 2018 | 2.580 | 2.600 | 2.580 | 2.600 | 31,687 | +0.02(+0.78%) |
Jul 19, 2018 | 2.600 | 2.600 | 2.580 | 2.580 | 10,290 | -0.05(-1.90%) |
Jul 18, 2018 | 2.640 | 2.670 | 2.600 | 2.630 | 16,497 | -0.01(-0.38%) |
Jul 17, 2018 | 2.590 | 2.640 | 2.550 | 2.640 | 23,818 | +0.10(+3.94%) |
Jul 16, 2018 | 2.580 | 2.625 | 2.533 | 2.540 | 24,561 | -0.06(-2.31%) |
Jul 13, 2018 | 2.610 | 2.660 | 2.578 | 2.600 | 14,623 | -0.02(-0.71%) |
Jul 12, 2018 | 2.653 | 2.670 | 2.619 | 2.619 | 28,362 | -0.05(-1.93%) |
Jul 11, 2018 | 2.680 | 2.690 | 2.630 | 2.670 | 31,577 | -0.04(-1.50%) |
Jul 10, 2018 | 2.700 | 2.750 | 2.690 | 2.711 | 65,677 | +0.01(+0.40%) |
Jul 09, 2018 | 2.640 | 2.750 | 2.600 | 2.700 | 89,015 | +0.12(+4.65%) |
Jul 06, 2018 | 2.640 | 2.650 | 2.555 | 2.580 | 75,763 | -0.03(-1.15%) |
Jul 05, 2018 | 2.440 | 2.640 | 2.421 | 2.610 | 169,806 | +0.16(+6.53%) |
Jul 03, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.02(-0.81%) | |
Jul 02, 2018 | 2.480 | 2.480 | 2.334 | 2.470 | 55,483 | +0.09(+3.78%) |
Jun 29, 2018 | 2.370 | 2.410 | 2.318 | 2.380 | 31,322 | +0.03(+1.28%) |
Jun 28, 2018 | 2.230 | 2.350 | 2.180 | 2.350 | 105,484 | +0.15(+6.82%) |
Jun 27, 2018 | 2.250 | 2.291 | 2.170 | 2.200 | 101,610 | -0.08(-3.51%) |
Jun 26, 2018 | 2.290 | 2.350 | 2.280 | 2.280 | 35,593 | -0.03(-1.30%) |
Jun 25, 2018 | 2.350 | 2.350 | 2.231 | 2.310 | 61,079 | -0.04(-1.70%) |
Jun 22, 2018 | 2.440 | 2.440 | 2.300 | 2.350 | 31,404 | +0.01(+0.23%) |
Jun 21, 2018 | 2.340 | 2.420 | 2.290 | 2.345 | 54,152 | -0.02(-0.65%) |
Jun 20, 2018 | 2.190 | 2.420 | 2.151 | 2.360 | 114,090 | +0.13(+5.83%) |
Jun 19, 2018 | 2.500 | 2.500 | 2.150 | 2.230 | 246,587 | -0.26(-10.44%) |
Jun 18, 2018 | 2.700 | 2.700 | 2.490 | 2.490 | 76,456 | -0.23(-8.62%) |
Jun 15, 2018 | 2.700 | 2.700 | 2.725 | 40,783 | +0.02(+0.93%) | |
Jun 14, 2018 | 2.720 | 2.750 | 2.660 | 2.700 | 83,688 | -0.03(-1.10%) |
Jun 13, 2018 | 2.690 | 2.750 | 2.560 | 2.730 | 146,682 | +0.09(+3.41%) |
Jun 12, 2018 | 2.430 | 2.640 | 2.430 | 2.640 | 126,241 | +0.21(+8.65%) |
Jun 11, 2018 | 2.490 | 2.494 | 2.420 | 2.430 | 170,259 | -0.06(-2.41%) |
Jun 08, 2018 | 2.550 | 2.690 | 2.460 | 2.490 | 28,675 | -0.11(-4.23%) |
Jun 07, 2018 | 2.480 | 2.640 | 2.480 | 2.600 | 49,031 | +0.00(+0.00%) |
Jun 06, 2018 | 2.590 | 2.700 | 2.450 | 2.600 | 65,270 | -0.04(-1.52%) |
Jun 05, 2018 | 2.770 | 2.790 | 2.600 | 2.640 | 136,864 | -0.15(-5.38%) |
Jun 04, 2018 | 3.050 | 3.051 | 2.560 | 2.790 | 236,841 | -0.16(-5.42%) |